Stockscreener 앱 받기
10.63
4.89%
0.51
Swatch Group AG ADR 주식 (SWGAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $10.68 | $10.52 | $0.159 | 10,033.0 | +4.89% |
| 2025-12-10 | $10.18 | $9.99 | $0.19 | 61,372.0 | +0.80% |
| 2025-12-09 | $10.07 | $10.00 | $0.075 | 46,689.0 | +0.70% |
| 2025-12-08 | $10.05 | $9.97 | $0.08 | 42,484.0 | -3.11% |
| 2025-12-05 | $10.33 | $10.19 | $0.14 | 56,011.0 | +0.00% |
| 2025-12-04 | $10.42 | $10.21 | $0.2084 | 29,129.0 | -0.10% |
| 2025-12-03 | $10.33 | $10.22 | $0.11 | 40,325.0 | +0.59% |
| 2025-12-02 | $10.31 | $10.18 | $0.13 | 64,452.0 | +0.29% |
| 2025-12-01 | $10.33 | $10.20 | $0.13 | 45,229.0 | +1.39% |
| 2025-11-28 | $10.07 | $9.99 | $0.0837 | 37,746.0 | -3.08% |
| 2025-11-26 | $10.46 | $10.35 | $0.11 | 100,996.0 | -0.67% |
| 2025-11-25 | $10.48 | $10.25 | $0.23 | 84,779.0 | +1.45% |
| 2025-11-24 | $10.36 | $10.25 | $0.11 | 63,601.0 | -0.19% |
| 2025-11-21 | $10.35 | $10.21 | $0.14 | 68,380.0 | +1.77% |
| 2025-11-20 | $10.40 | $10.15 | $0.25 | 203,691.0 | -2.03% |
| 2025-11-19 | $10.44 | $10.33 | $0.1112 | 79,203.0 | -1.05% |
| 2025-11-18 | $10.55 | $10.41 | $0.144 | 43,774.0 | -1.87% |
Swatch Group AG ADR 주식 (SWGAY) 연도별 가격 이력
이 심층 분석에서는 Swatch Group AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWGAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swatch Group AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swatch Group AG ADR 주식 (SWGAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.97 | $0.706 | 395,724.0 | +5.41% |
| 2025-11 | $11.18 | $9.85 | $1.33 | 1,721,792.0 | -3.45% |
| 2025-10 | $11.14 | $9.29 | $1.85 | 1,749,240.0 | +10.96% |
| 2025-09 | $9.94 | $8.82 | $1.12 | 2,769,908.0 | +4.27% |
| 2025-08 | $9.36 | $8.25 | $1.11 | 3,225,108.0 | +1.98% |
| 2025-07 | $9.96 | $7.98 | $1.98 | 2,468,924.0 | +9.54% |
| 2025-06 | $8.58 | $7.89 | $0.69 | 3,458,064.0 | -3.47% |
| 2025-05 | $9.14 | $8.31 | $0.83 | 2,765,567.0 | -2.34% |
| 2025-04 | $8.67 | $7.26 | $1.41 | 5,890,055.0 | +0.12% |
| 2025-03 | $9.79 | $8.50 | $1.29 | 2,653,268.0 | -11.35% |
| 2025-02 | $10.00 | $8.90 | $1.10 | 1,129,524.0 | +4.39% |
| 2025-01 | $9.35 | $8.42 | $0.93 | 4,381,255.0 | +1.99% |
Swatch Group AG ADR 주식 (SWGAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.65 | $0.8499 | 4,753,678.0 | +0.11% |
| 2024-11 | $10.35 | $8.84 | $1.51 | 4,355,825.0 | -10.90% |
| 2024-10 | $11.19 | $9.60 | $1.59 | 3,749,186.0 | -4.50% |
| 2024-09 | $10.73 | $8.73 | $2.00 | 4,842,112.0 | +2.01% |
| 2024-08 | $10.73 | $10.03 | $0.70 | 4,374,291.0 | +2.15% |
| 2024-07 | $10.62 | $9.40 | $1.22 | 5,325,609.0 | +0.29% |
| 2024-06 | $10.89 | $10.13 | $0.76 | 2,831,320.0 | -4.67% |
| 2024-05 | $11.09 | $10.28 | $0.81 | 3,004,155.0 | +2.20% |
| 2024-04 | $11.77 | $10.38 | $1.39 | 3,571,242.0 | -9.33% |
| 2024-03 | $11.97 | $11.07 | $0.90 | 2,169,034.0 | -1.80% |
| 2024-02 | $12.33 | $11.24 | $1.09 | 2,339,237.0 | +0.00% |
| 2024-01 | $13.65 | $11.16 | $2.49 | 8,652,514.0 | -13.27% |
Swatch Group AG ADR 주식 (SWGAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.75 | $0.98 | 1,103,020.0 | +3.83% |
| 2023-11 | $13.62 | $12.47 | $1.15 | 1,322,841.0 | +2.47% |
| 2023-10 | $13.00 | $12.28 | $0.72 | 1,824,401.0 | -0.04% |
| 2023-09 | $14.35 | $12.60 | $1.75 | 1,562,964.0 | -8.93% |
| 2023-08 | $16.01 | $13.76 | $2.25 | 737,102.0 | -12.06% |
| 2023-07 | $16.90 | $14.62 | $2.27 | 522,701.0 | +9.04% |
| 2023-06 | $14.97 | $14.03 | $0.94 | 544,176.0 | -2.01% |
| 2023-05 | $17.20 | $14.78 | $2.42 | 574,029.0 | -12.40% |
| 2023-04 | $17.49 | $15.83 | $1.66 | 437,126.0 | -0.76% |
| 2023-03 | $18.33 | $15.90 | $2.43 | 810,000.0 | -0.88% |
| 2023-02 | $18.20 | $16.91 | $1.29 | 383,345.0 | -4.04% |
| 2023-01 | $18.02 | $14.68 | $3.34 | 1,197,463.0 | +26.99% |
4.76%
0.99%
자본화:
|
볼륨(24시간):