0.98
price up icon1.03%   0.01
after-market 시간 외 거래: .98
loading

Stran Company Inc 주식 (SWAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.04 $0.9508 $0.0892 5,307.0 +1.03%
2025-04-02 $1.01 $0.9601 $0.0499 12,387.0 -0.51%
2025-04-01 $1.04 $0.9001 $0.1374 5,430.0 -2.60%
2025-03-31 $1.00 $0.982 $0.019 875.0 -3.75%
2025-03-28 $1.05 $0.9002 $0.1478 5,448.0 +10.05%
2025-03-27 $0.95 $0.945 $0.005 1,558.0 +1.61%
2025-03-26 $0.9927 $0.9102 $0.0825 3,203.0 -6.32%
2025-03-25 $0.9927 $0.901 $0.0917 3,305.0 +5.05%
2025-03-24 $1.09 $0.945 $0.1449 5,779.0 -5.41%
2025-03-21 $1.10 $0.9333 $0.1666 11,513.0 -0.10%
2025-03-20 $1.10 $0.9645 $0.1354 10,003.0 +0.00%
2025-03-19 $1.17 $0.90 $0.27 65,132.0 +11.11%
2025-03-18 $0.9999 $0.899 $0.1009 1,276.0 -0.43%
2025-03-17 $0.91 $0.90 $0.01 3,635.0 -2.81%
2025-03-14 $0.93 $0.929 $0.001 2,481.0 -5.10%
2025-03-13 $1.00 $0.9204 $0.0796 2,136.0 +0.82%
2025-03-12 $0.972 $0.89 $0.082 24,341.0 +7.89%
2025-03-11 $0.99 $0.8524 $0.1376 12,120.0 -5.17%
2025-03-10 $1.01 $0.9018 $0.109 22,377.0 -6.87%
2025-03-07 $1.07 $1.02 $0.0499 6,791.0 -2.85%
2025-03-06 $1.09 $1.03 $0.06 14,972.0 +1.94%
2025-03-05 $1.08 $1.00 $0.08 16,066.0 +0.00%

Stran Company Inc 주식 (SWAG) 연도별 가격 이력

이 심층 분석에서는 Stran Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stran Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stran Company Inc 주식 (SWAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.04 $0.9001 $0.1399 28,431.0 -2.10%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc 주식 (SWAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc 주식 (SWAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$5.625
price down icon 6.56%
advertising_agencies EEX
$3.81
price down icon 3.79%
$16.34
price down icon 9.17%
advertising_agencies IAS
$7.27
price down icon 9.69%
$9.70
price down icon 15.73%
advertising_agencies ZD
$35.38
price down icon 8.41%
자본화:     |  볼륨(24시간):