Stockscreener 앱 받기
1.71
2.40%
0.04
시장 영업 전:
1.74
0.03
+1.75%
Stran Company Inc 주식 (SWAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.74 | $1.67 | $0.0699 | 28,396.0 | +2.40% |
| 2026-03-03 | $1.70 | $1.63 | $0.07 | 24,588.0 | -1.76% |
| 2026-03-02 | $1.75 | $1.66 | $0.09 | 18,756.0 | -2.86% |
| 2026-02-27 | $1.79 | $1.72 | $0.07 | 59,592.0 | -2.78% |
| 2026-02-26 | $1.84 | $1.77 | $0.0649 | 26,003.0 | +0.00% |
| 2026-02-25 | $1.84 | $1.78 | $0.0599 | 19,253.0 | -0.55% |
| 2026-02-24 | $1.85 | $1.77 | $0.08 | 46,213.0 | +0.00% |
| 2026-02-23 | $1.86 | $1.75 | $0.112 | 67,952.0 | +0.56% |
| 2026-02-20 | $1.87 | $1.66 | $0.2101 | 110,456.0 | +7.78% |
| 2026-02-19 | $1.74 | $1.65 | $0.085 | 22,988.0 | -1.18% |
| 2026-02-18 | $1.74 | $1.66 | $0.08 | 26,710.0 | +2.42% |
| 2026-02-17 | $1.75 | $1.65 | $0.10 | 56,736.0 | -5.71% |
| 2026-02-13 | $1.80 | $1.70 | $0.0962 | 48,231.0 | +0.00% |
| 2026-02-12 | $1.86 | $1.73 | $0.1277 | 26,163.0 | -2.23% |
| 2026-02-11 | $1.91 | $1.75 | $0.16 | 45,137.0 | -2.72% |
| 2026-02-10 | $1.88 | $1.70 | $0.1809 | 49,254.0 | +4.55% |
| 2026-02-09 | $1.80 | $1.73 | $0.075 | 28,806.0 | -1.68% |
| 2026-02-06 | $1.82 | $1.70 | $0.12 | 63,072.0 | +1.70% |
| 2026-02-05 | $1.82 | $1.74 | $0.08 | 62,597.0 | -3.83% |
| 2026-02-04 | $1.89 | $1.72 | $0.1699 | 127,356.0 | +0.55% |
| 2026-02-03 | $1.91 | $1.80 | $0.11 | 46,133.0 | -3.19% |
Stran Company Inc 주식 (SWAG) 연도별 가격 이력
이 심층 분석에서는 Stran Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stran Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stran Company Inc 주식 (SWAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.75 | $1.63 | $0.12 | 100,136.0 | -2.29% |
| 2026-02 | $1.96 | $1.65 | $0.3099 | 1,010,109.0 | -5.91% |
| 2026-01 | $2.70 | $1.64 | $1.06 | 4,253,722.0 | +12.05% |
Stran Company Inc 주식 (SWAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.62 | $0.6299 | 2,279,725.0 | -16.34% |
| 2025-11 | $3.50 | $1.68 | $1.82 | 13,463,265.0 | +5.21% |
| 2025-10 | $2.04 | $1.65 | $0.39 | 961,170.0 | +15.66% |
| 2025-09 | $1.96 | $1.53 | $0.429 | 2,042,813.0 | -1.78% |
| 2025-08 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| 2025-07 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc 주식 (SWAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
1.33%
자본화:
|
볼륨(24시간):