Stockscreener 앱 받기
1.45
5.84%
-0.09
Stran Company Inc 주식 (SWAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $1.54 | $1.40 | $0.1399 | 50,376.0 | -5.84% |
| 2025-06-26 | $1.55 | $1.46 | $0.09 | 11,531.0 | +0.00% |
| 2025-06-25 | $1.63 | $1.50 | $0.13 | 32,415.0 | -3.75% |
| 2025-06-24 | $1.60 | $1.49 | $0.11 | 47,976.0 | +8.11% |
| 2025-06-23 | $1.50 | $1.43 | $0.07 | 13,003.0 | -1.33% |
| 2025-06-20 | $1.52 | $1.43 | $0.0899 | 18,177.0 | +1.35% |
| 2025-06-18 | $1.52 | $1.43 | $0.0897 | 13,362.0 | +2.07% |
| 2025-06-17 | $1.51 | $1.45 | $0.062 | 177,846.0 | -1.36% |
| 2025-06-16 | $1.49 | $1.44 | $0.05 | 14,255.0 | +2.80% |
| 2025-06-13 | $1.51 | $1.43 | $0.08 | 21,804.0 | -3.38% |
| 2025-06-12 | $1.52 | $1.46 | $0.0555 | 32,994.0 | +2.78% |
| 2025-06-11 | $1.50 | $1.40 | $0.0998 | 52,103.0 | +2.13% |
| 2025-06-10 | $1.43 | $1.36 | $0.0647 | 17,894.0 | +1.44% |
| 2025-06-09 | $1.46 | $1.36 | $0.10 | 78,232.0 | +2.21% |
| 2025-06-06 | $1.36 | $1.20 | $0.16 | 100,261.0 | +13.33% |
| 2025-06-05 | $1.24 | $1.13 | $0.11 | 66,159.0 | +6.19% |
| 2025-06-04 | $1.17 | $1.13 | $0.04 | 24,711.0 | +0.44% |
| 2025-06-03 | $1.14 | $1.07 | $0.065 | 46,179.0 | +5.14% |
| 2025-06-02 | $1.13 | $1.05 | $0.08 | 48,257.0 | -5.31% |
| 2025-05-30 | $1.23 | $1.06 | $0.1727 | 37,882.0 | -4.24% |
| 2025-05-29 | $1.19 | $1.08 | $0.1116 | 65,004.0 | +3.51% |
Stran Company Inc 주식 (SWAG) 연도별 가격 이력
이 심층 분석에서는 Stran Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stran Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stran Company Inc 주식 (SWAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.63 | $1.05 | $0.58 | 917,911.0 | +28.32% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc 주식 (SWAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc 주식 (SWAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
0.22%
0.08%
자본화:
|
볼륨(24시간):