Stockscreener 앱 받기
1.90
0.00%
0.00
시간 외 거래:
1.90
Stran Company Inc 주식 (SWAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.97 | $1.63 | $0.34 | 122,937.0 | +0.00% |
| 2026-08-14 | $1.99 | $1.90 | $0.085 | 75,756.0 | -2.56% |
| 2026-08-13 | $1.97 | $1.85 | $0.12 | 52,012.0 | -2.01% |
| 2026-08-12 | $2.02 | $1.88 | $0.14 | 29,552.0 | -2.45% |
| 2026-08-11 | $2.06 | $2.00 | $0.0625 | 110,548.0 | +0.00% |
| 2026-08-10 | $2.05 | $1.97 | $0.0838 | 25,897.0 | +4.08% |
| 2026-08-07 | $1.99 | $1.95 | $0.0398 | 15,957.0 | -1.01% |
| 2026-08-06 | $2.01 | $1.95 | $0.0601 | 15,502.0 | +1.54% |
| 2026-08-05 | $2.00 | $1.88 | $0.12 | 40,982.0 | -1.02% |
| 2026-08-04 | $2.00 | $1.95 | $0.0481 | 14,224.0 | -0.51% |
| 2026-08-03 | $2.04 | $1.95 | $0.09 | 39,907.0 | +0.51% |
| 2026-07-31 | $2.03 | $1.95 | $0.08 | 12,320.0 | -0.51% |
| 2026-07-30 | $2.09 | $1.95 | $0.14 | 31,871.0 | -2.70% |
| 2026-07-29 | $2.11 | $2.00 | $0.105 | 30,302.0 | +0.25% |
| 2026-07-28 | $2.05 | $1.95 | $0.10 | 38,481.0 | +1.00% |
| 2026-07-27 | $2.06 | $1.82 | $0.235 | 95,331.0 | +1.52% |
| 2026-07-24 | $2.13 | $1.98 | $0.155 | 13,585.0 | -3.41% |
| 2026-07-23 | $2.18 | $2.05 | $0.13 | 44,048.0 | -5.53% |
| 2026-07-22 | $2.17 | $2.12 | $0.05 | 9,874.0 | +3.33% |
| 2026-07-21 | $2.15 | $2.08 | $0.07 | 26,137.0 | +0.00% |
| 2026-07-20 | $2.13 | $2.07 | $0.06 | 36,152.0 | +0.00% |
Stran Company Inc 주식 (SWAG) 연도별 가격 이력
이 심층 분석에서는 Stran Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stran Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stran Company Inc 주식 (SWAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.06 | $1.63 | $0.4325 | 666,211.0 | -3.55% |
| 2026-07 | $2.22 | $1.82 | $0.395 | 599,323.0 | -11.66% |
| 2026-06 | $2.36 | $1.90 | $0.4516 | 1,078,584.0 | +5.19% |
| 2026-05 | $2.16 | $1.51 | $0.65 | 1,728,850.0 | +36.77% |
| 2026-04 | $1.80 | $1.50 | $0.30 | 823,925.0 | -6.06% |
| 2026-03 | $1.86 | $1.57 | $0.29 | 1,022,407.0 | -5.71% |
| 2026-02 | $1.96 | $1.65 | $0.3099 | 1,010,109.0 | -5.91% |
| 2026-01 | $2.70 | $1.64 | $1.06 | 4,253,722.0 | +12.05% |
Stran Company Inc 주식 (SWAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.62 | $0.6299 | 2,279,725.0 | -16.34% |
| 2025-11 | $3.50 | $1.68 | $1.82 | 13,463,265.0 | +5.21% |
| 2025-10 | $2.04 | $1.65 | $0.39 | 961,170.0 | +15.66% |
| 2025-09 | $1.96 | $1.53 | $0.429 | 2,042,813.0 | -1.78% |
| 2025-08 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| 2025-07 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc 주식 (SWAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
1.59%
0.08%
자본화:
|
볼륨(24시간):