Stockscreener 앱 받기
51.21
1.87%
0.94
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.30 | $50.34 | $0.9638 | 973,772.0 | +1.87% |
| 2024-11-21 | $50.90 | $49.40 | $1.50 | 2,313,559.0 | +0.46% |
| 2024-11-20 | $51.00 | $49.07 | $1.93 | 2,474,321.0 | -1.69% |
| 2024-11-19 | $51.58 | $50.25 | $1.33 | 3,744,123.0 | -1.77% |
| 2024-11-18 | $52.20 | $50.87 | $1.33 | 899,297.0 | +1.96% |
| 2024-11-15 | $52.45 | $49.59 | $2.86 | 4,906,891.0 | -3.53% |
| 2024-11-14 | $53.16 | $52.54 | $0.62 | 1,127,151.0 | -0.04% |
| 2024-11-13 | $52.82 | $51.99 | $0.83 | 1,222,253.0 | +1.17% |
| 2024-11-12 | $52.24 | $51.43 | $0.81 | 1,297,290.0 | +0.06% |
| 2024-11-11 | $52.47 | $52.00 | $0.47 | 766,877.0 | +0.13% |
| 2024-11-08 | $52.11 | $51.50 | $0.61 | 1,342,059.0 | +0.19% |
| 2024-11-07 | $51.97 | $51.44 | $0.5296 | 3,647,765.0 | +1.57% |
| 2024-11-06 | $51.25 | $50.06 | $1.19 | 6,639,989.0 | +5.12% |
| 2024-11-05 | $48.64 | $47.68 | $0.96 | 1,105,541.0 | +2.60% |
| 2024-11-04 | $47.45 | $46.42 | $1.03 | 795,134.0 | +2.31% |
| 2024-11-01 | $47.08 | $46.26 | $0.818 | 1,101,174.0 | +0.85% |
| 2024-10-31 | $47.15 | $45.87 | $1.28 | 1,788,936.0 | -3.85% |
| 2024-10-30 | $48.50 | $47.68 | $0.82 | 554,859.0 | -1.20% |
| 2024-10-29 | $48.68 | $47.98 | $0.6975 | 557,538.0 | +0.29% |
| 2024-10-28 | $48.53 | $47.97 | $0.5616 | 729,578.0 | +2.38% |
| 2024-10-25 | $48.74 | $47.06 | $1.68 | 1,058,428.0 | -2.45% |
| 2024-10-24 | $48.38 | $47.15 | $1.23 | 741,116.0 | +0.88% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.16 | $46.26 | $6.90 | 35,330,968.0 | +11.54% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.58 | $27.98 | $1.59 | 88,040,628.0 | +2.30% |
| 2022-11 | $28.79 | $25.89 | $2.89 | 69,406,746.0 | +8.47% |
| 2022-10 | $26.46 | $23.67 | $2.79 | 81,561,214.0 | +8.83% |
| 2022-09 | $27.64 | $24.00 | $3.64 | 106,003,702.0 | -8.27% |
| 2022-08 | $28.26 | $25.95 | $2.31 | 92,351,784.0 | -1.41% |
| 2022-07 | $26.92 | $23.69 | $3.23 | 82,742,722.0 | +11.64% |
| 2022-06 | $25.80 | $22.53 | $3.27 | 135,918,090.0 | -3.80% |
| 2022-05 | $25.95 | $22.62 | $3.33 | 270,707,054.0 | +4.97% |
| 2022-04 | $28.55 | $23.77 | $4.78 | 248,767,998.0 | -12.65% |
| 2022-03 | $28.32 | $22.99 | $5.33 | 217,927,914.0 | +6.17% |
| 2022-02 | $29.75 | $23.96 | $5.79 | 233,658,264.0 | -8.59% |
| 2022-01 | $31.70 | $24.42 | $7.28 | 284,228,712.0 | -8.66% |
0.73%
자본화:
|
볼륨(24시간):