ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-17	$60.02	$59.49	$0.53	916,781.0	+0.49%
2024-05-16	$59.66	$59.28	$0.375	1,233,445.0	+0.12%
2024-05-15	$59.56	$58.75	$0.8112	1,109,812.0	+2.06%
2024-05-14	$58.52	$57.74	$0.78	841,259.0	+0.73%
2024-05-13	$58.34	$57.77	$0.57	1,084,035.0	-0.55%
2024-05-10	$58.25	$57.75	$0.50	969,933.0	+0.73%
2024-05-09	$57.86	$57.39	$0.47	1,052,298.0	+0.34%
2024-05-08	$57.73	$57.35	$0.38	768,548.0	+0.38%
2024-05-07	$57.45	$57.17	$0.28	1,015,327.0	+0.37%
2024-05-06	$57.30	$56.93	$0.37	1,062,881.0	+1.19%
2024-05-03	$56.64	$56.01	$0.63	1,423,298.0	+1.82%
2024-05-02	$55.66	$54.48	$1.18	1,121,873.0	+1.67%
2024-05-01	$55.84	$54.29	$1.55	1,468,063.0	-0.31%
2024-04-30	$55.85	$54.73	$1.12	1,146,305.0	-1.46%
2024-04-29	$55.80	$55.04	$0.76	1,137,596.0	+0.83%
2024-04-26	$55.27	$54.77	$0.50	947,796.0	+1.70%
2024-04-25	$54.39	$52.89	$1.50	1,622,279.0	-1.15%
2024-04-24	$54.88	$54.09	$0.79	1,580,911.0	+0.61%
2024-04-23	$54.70	$53.96	$0.74	1,367,585.0	+1.96%
2024-04-22	$53.80	$52.47	$1.33	1,406,039.0	+3.85%
2024-04-19	$52.59	$51.10	$1.49	1,426,076.0	-1.23%
2024-04-18	$53.07	$51.83	$1.24	1,244,077.0	-0.55%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력

이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$60.02	$54.29	$5.73	14,984,334.0	+9.36%
2024-04	$113.2	$51.10	$62.05	33,106,442.0	-51.41%
2024-03	$114.0	$105.0	$8.96	27,042,805.0	+2.16%
2024-02	$110.6	$100.2	$10.44	27,663,607.0	+5.50%
2024-01	$109.1	$100.7	$8.36	32,626,123.0	+1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$103.9	$96.56	$7.34	33,569,060.0	+5.49%
2023-11	$98.56	$84.59	$13.97	26,109,119.0	+16.39%
2023-10	$89.65	$78.44	$11.21	62,678,596.0	-2.46%
2023-09	$94.17	$82.70	$11.47	40,348,048.0	-4.44%
2023-08	$90.56	$80.22	$10.34	46,275,058.0	+1.65%
2023-07	$89.60	$78.02	$11.58	28,520,889.0	+4.96%
2023-06	$85.05	$72.56	$12.49	19,948,769.0	+17.33%
2023-05	$72.48	$64.58	$7.90	47,719,236.0	+4.14%
2023-04	$69.30	$62.97	$6.33	53,675,205.0	+8.71%
2023-03	$67.36	$55.16	$12.20	84,690,696.0	-1.15%
2023-02	$67.47	$61.34	$6.13	38,627,373.0	-1.44%
2023-01	$66.19	$57.91	$8.28	36,278,183.0	+11.50%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$59.16	$55.97	$3.19	44,020,314.0	+2.30%
2022-11	$57.57	$51.78	$5.79	34,703,373.0	+8.47%
2022-10	$52.93	$47.34	$5.59	40,780,607.0	+8.83%
2022-09	$55.29	$48.00	$7.29	53,001,851.0	-8.27%
2022-08	$56.52	$51.91	$4.61	46,175,892.0	-1.41%
2022-07	$53.84	$47.38	$6.45	41,371,361.0	+11.64%
2022-06	$51.60	$45.06	$6.54	67,959,045.0	-3.80%
2022-05	$51.91	$45.24	$6.66	135,353,527.0	+4.97%
2022-04	$57.10	$47.55	$9.55	124,383,999.0	-12.65%
2022-03	$56.64	$45.98	$10.66	108,963,957.0	+6.17%
2022-02	$59.50	$47.93	$11.57	116,829,132.0	-8.59%
2022-01	$63.40	$48.84	$14.56	142,114,356.0	-8.66%