Stockscreener 앱 받기
48.86
2.06%
-1.03
시간 외 거래:
48.87
0.010
+0.02%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $49.48 | $48.57 | $0.91 | 2,110,699.0 | -2.06% |
| 2025-11-03 | $49.94 | $49.02 | $0.92 | 990,871.0 | +0.42% |
| 2025-10-31 | $50.23 | $49.03 | $1.20 | 1,902,011.0 | +0.04% |
| 2025-10-30 | $50.42 | $49.57 | $0.85 | 1,899,299.0 | -0.34% |
| 2025-10-29 | $50.79 | $49.82 | $0.97 | 2,482,031.0 | -0.84% |
| 2025-10-28 | $51.09 | $50.25 | $0.838 | 1,281,949.0 | -1.39% |
| 2025-10-27 | $51.16 | $50.75 | $0.41 | 1,217,403.0 | +1.37% |
| 2025-10-24 | $50.60 | $50.10 | $0.5007 | 1,638,815.0 | +0.76% |
| 2025-10-23 | $49.93 | $49.13 | $0.80 | 1,533,851.0 | +1.14% |
| 2025-10-22 | $49.71 | $48.04 | $1.67 | 3,946,631.0 | -0.78% |
| 2025-10-21 | $49.92 | $48.89 | $1.03 | 1,725,636.0 | +0.28% |
| 2025-10-20 | $49.60 | $48.34 | $1.26 | 2,277,306.0 | +3.90% |
| 2025-10-17 | $47.72 | $45.40 | $2.32 | 4,854,737.0 | +4.26% |
| 2025-10-16 | $48.46 | $45.69 | $2.77 | 5,056,793.0 | -4.92% |
| 2025-10-15 | $49.19 | $47.52 | $1.67 | 2,080,193.0 | -0.41% |
| 2025-10-14 | $49.22 | $47.22 | $2.00 | 3,542,196.0 | -2.28% |
| 2025-10-13 | $49.62 | $48.81 | $0.81 | 2,612,453.0 | +3.78% |
| 2025-10-10 | $51.12 | $47.38 | $3.73 | 6,710,052.0 | -6.35% |
| 2025-10-09 | $51.15 | $50.50 | $0.65 | 1,116,888.0 | -0.12% |
| 2025-10-08 | $51.03 | $50.51 | $0.5151 | 673,965.0 | +0.97% |
| 2025-10-07 | $51.23 | $50.32 | $0.91 | 1,296,732.0 | -1.12% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.94 | $48.57 | $1.37 | 5,212,269.0 | -1.65% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.30%
자본화:
|
볼륨(24시간):