Stockscreener 앱 받기
55.88
0.61%
0.34
시장 영업 전:
56.22
0.34
+0.61%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $56.01 | $55.38 | $0.63 | 1,244,460.0 | +0.61% |
| 2026-01-07 | $55.94 | $55.39 | $0.55 | 1,557,543.0 | -0.96% |
| 2026-01-06 | $56.11 | $55.68 | $0.43 | 940,114.0 | +0.70% |
| 2026-01-05 | $56.29 | $55.66 | $0.63 | 1,056,213.0 | -0.23% |
| 2026-01-02 | $56.10 | $55.48 | $0.6166 | 1,446,550.0 | +0.79% |
| 2025-12-31 | $55.95 | $55.34 | $0.605 | 876,570.0 | -0.56% |
| 2025-12-30 | $55.85 | $55.39 | $0.465 | 829,010.0 | +0.58% |
| 2025-12-29 | $55.56 | $54.78 | $0.78 | 2,154,861.0 | +0.67% |
| 2025-12-26 | $55.13 | $54.67 | $0.455 | 945,771.0 | +0.13% |
| 2025-12-24 | $55.11 | $54.84 | $0.27 | 549,042.0 | +0.02% |
| 2025-12-23 | $55.09 | $54.85 | $0.24 | 796,483.0 | -0.13% |
| 2025-12-22 | $55.05 | $54.52 | $0.53 | 862,141.0 | +1.63% |
| 2025-12-19 | $54.17 | $53.37 | $0.80 | 846,738.0 | +1.90% |
| 2025-12-18 | $53.26 | $52.49 | $0.77 | 1,312,977.0 | +1.37% |
| 2025-12-17 | $53.08 | $52.14 | $0.94 | 1,687,240.0 | -0.54% |
| 2025-12-16 | $52.85 | $52.04 | $0.81 | 2,184,360.0 | +0.09% |
| 2025-12-15 | $52.97 | $52.00 | $0.97 | 1,605,492.0 | +0.00% |
| 2025-12-12 | $53.01 | $51.39 | $1.62 | 3,671,529.0 | +0.15% |
| 2025-12-11 | $52.66 | $51.46 | $1.20 | 1,476,797.0 | +0.61% |
| 2025-12-10 | $52.31 | $50.93 | $1.38 | 2,020,238.0 | +2.03% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $56.29 | $55.38 | $0.91 | 7,489,340.0 | +0.90% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| 2025-11 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.79%
0.68%
자본화:
|
볼륨(24시간):