41.14
price up icon1.11%   0.45
pre-market  시장 영업 전:  41.27   0.13   +0.32%
loading

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $41.21 $40.70 $0.51 888,293.0 +1.11%
2025-06-02 $40.72 $40.13 $0.59 945,146.0 +0.64%
2025-05-30 $40.69 $39.66 $1.03 1,404,432.0 -0.37%
2025-05-29 $41.13 $40.27 $0.86 1,115,114.0 -0.07%
2025-05-28 $40.90 $40.44 $0.46 1,260,212.0 -0.42%
2025-05-27 $40.82 $39.85 $0.97 1,343,526.0 +5.02%
2025-05-23 $39.51 $38.63 $0.8793 2,808,142.0 -3.24%
2025-05-22 $40.50 $39.72 $0.78 1,792,922.0 +0.38%
2025-05-21 $41.36 $39.70 $1.66 2,201,553.0 -3.55%
2025-05-20 $41.49 $40.91 $0.58 1,161,972.0 +0.51%
2025-05-19 $41.40 $40.55 $0.845 1,038,679.0 -0.58%
2025-05-16 $41.73 $41.31 $0.425 1,210,716.0 +0.21%
2025-05-15 $41.40 $40.67 $0.73 812,093.0 +0.89%
2025-05-14 $41.50 $40.94 $0.5599 1,235,857.0 -1.08%
2025-05-13 $42.08 $41.45 $0.62 2,204,931.0 +0.36%
2025-05-12 $41.37 $40.25 $1.12 5,228,523.0 +6.60%
2025-05-09 $39.04 $38.60 $0.44 1,158,299.0 +0.28%
2025-05-08 $38.83 $38.11 $0.72 1,667,326.0 +1.95%
2025-05-07 $38.02 $37.28 $0.74 1,852,773.0 +1.36%
2025-05-06 $37.97 $37.36 $0.61 1,401,265.0 -1.99%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력

이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.21 $40.13 $1.08 2,721,732.0 +1.76%
2025-05 $42.08 $37.28 $4.80 34,850,144.0 +8.07%
2025-04 $46.80 $32.05 $14.75 94,751,108.0 -18.25%
2025-03 $50.12 $42.64 $7.48 36,435,680.0 -8.04%
2025-02 $52.50 $48.26 $4.24 22,994,591.0 -1.66%
2025-01 $52.31 $47.05 $5.26 22,977,361.0 +1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.04 $45.48 $8.56 22,489,505.0 -5.12%
2024-11 $53.28 $46.26 $7.02 37,014,606.0 +15.27%
2024-10 $50.20 $45.87 $4.33 23,450,782.0 -8.38%
2024-09 $53.24 $46.05 $7.19 40,130,414.0 -6.82%
2024-08 $59.49 $38.60 $20.89 83,745,675.0 -9.17%
2024-07 $64.22 $56.38 $7.84 33,055,880.0 -3.55%
2024-06 $61.95 $58.60 $3.35 17,895,715.0 +3.11%
2024-05 $60.66 $54.29 $6.37 24,762,278.0 +8.69%
2024-04 $56.58 $51.10 $5.48 44,395,826.0 -2.82%
2024-03 $56.98 $52.50 $4.48 54,085,610.0 +2.16%
2024-02 $55.31 $50.09 $5.22 55,327,214.0 +5.50%
2024-01 $54.55 $50.37 $4.18 65,252,246.0 +1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.95 $48.28 $3.67 67,138,120.0 +5.49%
2023-11 $49.28 $42.30 $6.98 52,218,238.0 +16.39%
2023-10 $44.83 $39.22 $5.60 125,357,192.0 -2.46%
2023-09 $47.09 $41.35 $5.73 80,696,096.0 -4.44%
2023-08 $45.28 $40.11 $5.17 92,550,116.0 +1.65%
2023-07 $44.80 $39.01 $5.79 57,041,778.0 +4.96%
2023-06 $42.52 $36.28 $6.24 39,897,538.0 +17.33%
2023-05 $36.24 $32.29 $3.95 95,438,472.0 +4.14%
2023-04 $34.65 $31.48 $3.16 107,350,410.0 +8.71%
2023-03 $33.68 $27.58 $6.10 169,381,392.0 -1.15%
2023-02 $33.73 $30.67 $3.06 77,254,746.0 -1.44%
2023-01 $33.09 $28.95 $4.14 72,556,366.0 +11.50%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):