Stockscreener 앱 받기
51.57
0.45%
0.23
시장 영업 전:
51.50
-0.07
-0.14%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $51.65 | $51.07 | $0.58 | 867,879.0 | +0.45% |
| 2025-02-05 | $51.41 | $50.51 | $0.90 | 920,677.0 | +1.10% |
| 2025-02-04 | $50.99 | $50.09 | $0.905 | 797,418.0 | +1.54% |
| 2025-02-03 | $50.97 | $48.26 | $2.71 | 1,680,349.0 | -1.17% |
| 2025-01-31 | $51.94 | $50.28 | $1.66 | 871,932.0 | -1.75% |
| 2025-01-30 | $51.78 | $51.13 | $0.65 | 939,229.0 | +0.25% |
| 2025-01-29 | $51.44 | $50.34 | $1.10 | 1,019,418.0 | +0.29% |
| 2025-01-28 | $51.40 | $50.03 | $1.37 | 1,019,940.0 | +1.79% |
| 2025-01-27 | $50.74 | $48.88 | $1.86 | 2,605,162.0 | -3.44% |
| 2025-01-24 | $52.31 | $51.89 | $0.42 | 685,186.0 | +0.21% |
| 2025-01-23 | $52.15 | $51.57 | $0.5805 | 1,036,597.0 | +0.83% |
| 2025-01-22 | $51.98 | $51.45 | $0.535 | 914,607.0 | -0.75% |
| 2025-01-21 | $52.00 | $51.19 | $0.81 | 1,047,637.0 | +2.12% |
| 2025-01-17 | $51.48 | $50.84 | $0.64 | 1,149,876.0 | -0.24% |
| 2025-01-16 | $51.29 | $50.83 | $0.4595 | 764,629.0 | -0.08% |
| 2025-01-15 | $51.11 | $50.22 | $0.8895 | 1,380,577.0 | +4.14% |
| 2025-01-14 | $49.51 | $48.21 | $1.30 | 832,205.0 | +1.03% |
| 2025-01-13 | $48.66 | $47.05 | $1.61 | 879,071.0 | +1.02% |
| 2025-01-10 | $48.98 | $47.45 | $1.53 | 1,694,954.0 | -3.26% |
| 2025-01-08 | $49.84 | $48.45 | $1.39 | 1,154,621.0 | -0.02% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.65 | $48.26 | $3.39 | 5,134,202.0 | +1.92% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.14%
0.69%
자본화:
|
볼륨(24시간):