ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$65.63	$63.95	$1.68	2,625,326.0	-1.59%
2026-10-13	$65.78	$65.33	$0.45	942,785.0	+0.03%
2026-10-12	$65.46	$65.14	$0.3199	812,714.0	+0.79%
2026-10-09	$65.01	$64.76	$0.25	797,267.0	+0.81%
2026-10-08	$64.95	$63.95	$1.00	1,587,132.0	-1.06%
2026-10-07	$65.19	$64.43	$0.76	1,522,056.0	-0.35%
2026-10-06	$65.36	$64.61	$0.745	1,248,156.0	+1.24%
2026-10-05	$64.67	$64.22	$0.445	681,600.0	+0.64%
2026-10-02	$64.19	$63.63	$0.56	911,840.0	+1.07%
2026-10-01	$63.70	$62.87	$0.83	1,152,073.0	-0.55%
2026-09-30	$64.44	$63.72	$0.72	733,122.0	-0.48%
2026-09-29	$64.34	$63.74	$0.60	950,467.0	+0.27%
2026-09-28	$64.40	$63.41	$0.99	1,027,463.0	-0.47%
2026-09-25	$64.31	$63.48	$0.83	1,022,412.0	+0.77%
2026-09-24	$64.12	$63.20	$0.92	843,257.0	-0.09%
2026-09-23	$64.58	$63.66	$0.915	1,110,316.0	-1.05%
2026-09-22	$64.60	$63.85	$0.75	902,727.0	+1.42%
2026-09-21	$63.96	$63.41	$0.55	1,005,280.0	+0.24%
2026-09-18	$63.48	$63.02	$0.465	906,627.0	-0.13%
2026-09-17	$63.66	$63.26	$0.40	906,360.0	+1.91%
2026-09-16	$63.02	$61.52	$1.50	1,390,540.0	-0.43%
2026-09-15	$62.85	$62.17	$0.68	1,292,176.0	-0.05%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력

이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$65.78	$62.87	$2.91	12,280,949.0	+0.99%
2026-09	$64.60	$61.45	$3.15	22,407,790.0	+1.21%
2026-08	$63.12	$57.84	$5.28	26,074,874.0	+8.53%
2026-07	$58.95	$55.29	$3.66	30,201,813.0	+1.41%
2026-06	$57.46	$51.88	$5.58	36,588,642.0	+3.75%
2026-05	$55.53	$50.16	$5.37	27,258,171.0	+7.73%
2026-04	$51.23	$44.60	$6.63	33,646,449.0	+11.86%
2026-03	$52.48	$43.29	$9.19	82,489,668.0	-12.39%
2026-02	$55.51	$51.24	$4.27	53,976,911.0	-3.36%
2026-01	$56.46	$51.97	$4.49	35,029,239.0	-2.31%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.85	$49.91	$5.95	28,698,284.0	+10.63%
2025-11	$50.53	$45.02	$5.51	54,999,673.0	+1.33%
2025-10	$51.28	$45.40	$5.88	50,716,329.0	-2.47%
2025-09	$51.37	$46.94	$4.43	24,350,431.0	+4.51%
2025-08	$49.42	$42.92	$6.50	27,420,832.0	+7.52%
2025-07	$46.45	$42.20	$4.25	26,048,667.0	+6.41%
2025-06	$42.76	$39.56	$3.20	28,153,581.0	+5.37%
2025-05	$42.08	$37.28	$4.80	34,850,144.0	+8.07%
2025-04	$46.80	$32.05	$14.75	94,751,108.0	-18.25%
2025-03	$50.12	$42.64	$7.48	36,435,680.0	-8.04%
2025-02	$52.50	$48.26	$4.24	22,994,591.0	-1.66%
2025-01	$52.31	$47.05	$5.26	22,977,361.0	+1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$54.04	$45.48	$8.56	22,489,505.0	-5.12%
2024-11	$53.28	$46.26	$7.02	37,014,606.0	+15.27%
2024-10	$50.20	$45.87	$4.33	23,450,782.0	-8.38%
2024-09	$53.24	$46.05	$7.19	40,130,414.0	-6.82%
2024-08	$59.49	$38.60	$20.89	83,745,675.0	-9.17%
2024-07	$64.22	$56.38	$7.84	33,055,880.0	-3.55%
2024-06	$61.95	$58.60	$3.35	17,895,715.0	+3.11%
2024-05	$60.66	$54.29	$6.37	24,762,278.0	+8.69%
2024-04	$56.58	$51.10	$5.48	44,395,826.0	-2.82%
2024-03	$56.98	$52.50	$4.48	54,085,610.0	+2.16%
2024-02	$55.31	$50.09	$5.22	55,327,214.0	+5.50%
2024-01	$54.55	$50.37	$4.18	65,252,246.0	+1.17%