Stockscreener 앱 받기
51.22
0.89%
0.45
시간 외 거래:
51.20
-0.02
-0.04%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.45 | $51.06 | $0.39 | 1,048,668.0 | +0.89% |
| 2026-05-05 | $51.24 | $50.60 | $0.64 | 802,946.0 | +0.34% |
| 2026-05-04 | $51.57 | $50.16 | $1.41 | 1,322,708.0 | -0.73% |
| 2026-05-01 | $51.49 | $50.94 | $0.555 | 963,219.0 | -0.51% |
| 2026-04-30 | $51.23 | $50.33 | $0.90 | 1,073,438.0 | +1.57% |
| 2026-04-29 | $51.04 | $50.15 | $0.895 | 1,753,209.0 | -0.94% |
| 2026-04-28 | $51.01 | $50.03 | $0.9759 | 1,105,494.0 | +0.67% |
| 2026-04-27 | $50.62 | $49.89 | $0.73 | 801,917.0 | +1.69% |
| 2026-04-24 | $50.32 | $49.69 | $0.63 | 1,091,847.0 | -0.72% |
| 2026-04-23 | $50.10 | $48.77 | $1.33 | 2,079,294.0 | +0.22% |
| 2026-04-22 | $50.30 | $49.68 | $0.6226 | 660,846.0 | +0.64% |
| 2026-04-21 | $50.21 | $49.23 | $0.98 | 1,973,468.0 | -0.94% |
| 2026-04-20 | $50.24 | $49.67 | $0.575 | 1,250,630.0 | -0.61% |
| 2026-04-17 | $50.96 | $50.45 | $0.51 | 1,401,220.0 | +0.68% |
| 2026-04-16 | $50.36 | $49.57 | $0.79 | 1,541,685.0 | -0.02% |
| 2026-04-15 | $50.48 | $49.88 | $0.60 | 1,179,528.0 | -0.28% |
| 2026-04-14 | $50.60 | $50.05 | $0.55 | 2,302,759.0 | +0.80% |
| 2026-04-13 | $49.91 | $48.53 | $1.38 | 1,535,806.0 | +2.03% |
| 2026-04-10 | $49.47 | $48.66 | $0.81 | 1,171,091.0 | -0.87% |
| 2026-04-09 | $49.30 | $48.04 | $1.26 | 1,531,388.0 | +2.11% |
| 2026-04-08 | $48.67 | $47.50 | $1.17 | 2,351,902.0 | +4.98% |
| 2026-04-07 | $46.39 | $45.18 | $1.21 | 2,789,048.0 | -1.90% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.57 | $50.16 | $1.41 | 5,186,209.0 | -0.02% |
| 2026-04 | $51.23 | $44.60 | $6.63 | 33,646,449.0 | +11.86% |
| 2026-03 | $52.48 | $43.29 | $9.19 | 82,489,668.0 | -12.39% |
| 2026-02 | $55.51 | $51.24 | $4.27 | 53,976,911.0 | -3.36% |
| 2026-01 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| 2025-11 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.69%
자본화:
|
볼륨(24시간):