Stockscreener 앱 받기
52.42
3.21%
-1.74
시간 외 거래:
52.51
0.09
+0.17%
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $54.66 | $52.42 | $2.24 | 4,323,453.0 | -3.21% |
| 2026-02-11 | $54.81 | $53.56 | $1.25 | 1,435,172.0 | -0.02% |
| 2026-02-10 | $54.78 | $54.10 | $0.68 | 1,638,557.0 | -1.04% |
| 2026-02-09 | $54.80 | $53.70 | $1.10 | 1,812,737.0 | +1.61% |
| 2026-02-06 | $53.96 | $52.87 | $1.09 | 2,623,741.0 | +3.46% |
| 2026-02-05 | $53.40 | $51.75 | $1.65 | 5,455,058.0 | -3.04% |
| 2026-02-04 | $54.55 | $52.65 | $1.90 | 4,673,695.0 | -0.87% |
| 2026-02-03 | $55.35 | $52.93 | $2.42 | 3,534,943.0 | -2.13% |
| 2026-02-02 | $55.51 | $54.23 | $1.28 | 1,741,696.0 | +2.31% |
| 2026-01-30 | $54.76 | $53.67 | $1.09 | 2,485,653.0 | -0.22% |
| 2026-01-29 | $54.44 | $52.74 | $1.70 | 3,060,259.0 | -0.46% |
| 2026-01-28 | $54.98 | $54.22 | $0.76 | 1,421,444.0 | -0.24% |
| 2026-01-27 | $55.30 | $54.59 | $0.71 | 985,981.0 | -0.84% |
| 2026-01-26 | $55.42 | $54.95 | $0.47 | 932,586.0 | +0.04% |
| 2026-01-23 | $55.73 | $54.95 | $0.775 | 1,282,295.0 | -0.95% |
| 2026-01-22 | $55.57 | $54.85 | $0.715 | 1,953,728.0 | +1.11% |
| 2026-01-21 | $55.10 | $53.19 | $1.91 | 3,538,132.0 | +5.09% |
| 2026-01-20 | $54.24 | $51.97 | $2.27 | 3,604,072.0 | -5.88% |
| 2026-01-16 | $55.97 | $55.33 | $0.64 | 1,273,298.0 | -0.14% |
| 2026-01-15 | $55.97 | $55.50 | $0.4696 | 1,258,093.0 | +1.46% |
| 2026-01-14 | $55.13 | $54.12 | $1.01 | 2,726,056.0 | -1.24% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.51 | $51.75 | $3.76 | 31,562,505.0 | -3.11% |
| 2026-01 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| 2025-11 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
1.07%
자본화:
|
볼륨(24시간):