42.30
price up icon0.19%   0.08
after-market 시간 외 거래: 42.20 -0.10 -0.24%
loading

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $42.36 $41.98 $0.38 1,072,712.0 +0.19%
2025-06-24 $42.22 $41.70 $0.52 1,453,263.0 +3.73%
2025-06-23 $40.73 $39.62 $1.11 1,993,081.0 +0.79%
2025-06-20 $40.94 $40.11 $0.825 1,383,159.0 -0.54%
2025-06-18 $40.99 $39.88 $1.10 1,463,120.0 +1.17%
2025-06-17 $41.03 $39.73 $1.30 2,492,073.0 -2.83%
2025-06-16 $41.46 $40.67 $0.79 1,491,574.0 +3.56%
2025-06-13 $41.09 $39.56 $1.52 4,024,747.0 -4.02%
2025-06-12 $41.88 $41.38 $0.50 1,322,242.0 -0.50%
2025-06-11 $42.56 $41.46 $1.10 1,782,900.0 -0.45%
2025-06-10 $42.10 $41.78 $0.32 1,165,570.0 +0.24%
2025-06-09 $42.06 $41.69 $0.37 1,010,980.0 +0.46%
2025-06-06 $41.70 $41.29 $0.415 1,107,757.0 +2.08%
2025-06-05 $41.77 $40.59 $1.18 1,198,216.0 -0.90%
2025-06-04 $41.28 $41.02 $0.26 832,780.0 +0.10%
2025-06-03 $41.21 $40.70 $0.51 888,293.0 +1.11%
2025-06-02 $40.72 $40.13 $0.59 945,146.0 +0.64%
2025-05-30 $40.69 $39.66 $1.03 1,404,432.0 -0.37%
2025-05-29 $41.13 $40.27 $0.86 1,115,114.0 -0.07%
2025-05-28 $40.90 $40.44 $0.46 1,260,212.0 -0.42%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 연도별 가격 이력

이 심층 분석에서는 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.56 $39.56 $3.00 26,700,325.0 +4.63%
2025-05 $42.08 $37.28 $4.80 34,850,144.0 +8.07%
2025-04 $46.80 $32.05 $14.75 94,751,108.0 -18.25%
2025-03 $50.12 $42.64 $7.48 36,435,680.0 -8.04%
2025-02 $52.50 $48.26 $4.24 22,994,591.0 -1.66%
2025-01 $52.31 $47.05 $5.26 22,977,361.0 +1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.04 $45.48 $8.56 22,489,505.0 -5.12%
2024-11 $53.28 $46.26 $7.02 37,014,606.0 +15.27%
2024-10 $50.20 $45.87 $4.33 23,450,782.0 -8.38%
2024-09 $53.24 $46.05 $7.19 40,130,414.0 -6.82%
2024-08 $59.49 $38.60 $20.89 83,745,675.0 -9.17%
2024-07 $64.22 $56.38 $7.84 33,055,880.0 -3.55%
2024-06 $61.95 $58.60 $3.35 17,895,715.0 +3.11%
2024-05 $60.66 $54.29 $6.37 24,762,278.0 +8.69%
2024-04 $56.58 $51.10 $5.48 44,395,826.0 -2.82%
2024-03 $56.98 $52.50 $4.48 54,085,610.0 +2.16%
2024-02 $55.31 $50.09 $5.22 55,327,214.0 +5.50%
2024-01 $54.55 $50.37 $4.18 65,252,246.0 +1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares 주식 (SVXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.95 $48.28 $3.67 67,138,120.0 +5.49%
2023-11 $49.28 $42.30 $6.98 52,218,238.0 +16.39%
2023-10 $44.83 $39.22 $5.60 125,357,192.0 -2.46%
2023-09 $47.09 $41.35 $5.73 80,696,096.0 -4.44%
2023-08 $45.28 $40.11 $5.17 92,550,116.0 +1.65%
2023-07 $44.80 $39.01 $5.79 57,041,778.0 +4.96%
2023-06 $42.52 $36.28 $6.24 39,897,538.0 +17.33%
2023-05 $36.24 $32.29 $3.95 95,438,472.0 +4.14%
2023-04 $34.65 $31.48 $3.16 107,350,410.0 +8.71%
2023-03 $33.68 $27.58 $6.10 169,381,392.0 -1.15%
2023-02 $33.73 $30.67 $3.06 77,254,746.0 -1.44%
2023-01 $33.09 $28.95 $4.14 72,556,366.0 +11.50%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):