Stockscreener 앱 받기
2.42
3.97%
-0.10
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $2.51 | $2.36 | $0.1499 | 24,836.0 | -4.23% |
| 2025-07-25 | $2.59 | $2.30 | $0.2899 | 60,068.0 | -1.95% |
| 2025-07-24 | $2.73 | $2.56 | $0.1715 | 57,892.0 | -6.20% |
| 2025-07-23 | $2.74 | $2.65 | $0.0899 | 6,442.0 | -1.79% |
| 2025-07-22 | $2.87 | $2.62 | $0.25 | 132,869.0 | -1.41% |
| 2025-07-21 | $3.00 | $2.75 | $0.25 | 264,929.0 | -4.39% |
| 2025-07-18 | $3.12 | $2.65 | $0.47 | 14,234,460.0 | +17.93% |
| 2025-07-17 | $2.54 | $2.31 | $0.225 | 80,250.0 | +6.81% |
| 2025-07-16 | $2.38 | $2.25 | $0.13 | 102,522.0 | +0.00% |
| 2025-07-15 | $2.43 | $2.23 | $0.20 | 217,236.0 | +3.07% |
| 2025-07-14 | $2.36 | $2.15 | $0.207 | 143,691.0 | -2.56% |
| 2025-07-11 | $2.44 | $2.31 | $0.13 | 57,532.0 | -4.49% |
| 2025-07-10 | $2.47 | $2.31 | $0.16 | 107,124.0 | +1.66% |
| 2025-07-09 | $2.62 | $2.33 | $0.29 | 163,571.0 | -3.60% |
| 2025-07-08 | $2.96 | $2.45 | $0.5099 | 736,766.0 | -14.68% |
| 2025-07-07 | $3.39 | $2.23 | $1.16 | 44,329,363.0 | +44.33% |
| 2025-07-03 | $2.22 | $2.02 | $0.20 | 94,040.0 | -0.98% |
| 2025-07-02 | $2.26 | $1.93 | $0.33 | 209,878.0 | -16.33% |
| 2025-07-01 | $2.62 | $2.38 | $0.24 | 269,568.0 | -17.51% |
| 2025-06-30 | $3.20 | $2.69 | $0.51 | 674,793.0 | -6.90% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.39 | $1.93 | $1.46 | 61,293,037.0 | -18.74% |
| 2025-06 | $5.69 | $2.10 | $3.59 | 64,155,943.3 | -20.80% |
| 2025-05 | $7.51 | $3.51 | $4.00 | 999,550.7 | -39.07% |
| 2025-04 | $11.94 | $4.62 | $7.32 | 8,304,814.3 | -31.61% |
| 2025-03 | $16.34 | $8.88 | $7.45 | 81,305.0 | -39.27% |
| 2025-02 | $25.46 | $11.52 | $13.94 | 460,699.9 | -29.26% |
| 2025-01 | $41.99 | $19.20 | $22.79 | 126,579.7 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.58 | $34.79 | $28.79 | 285,973.5 | -2.80% |
| 2024-11 | $63.98 | $39.99 | $23.99 | 74,869.5 | -25.69% |
| 2024-10 | $106.5 | $55.43 | $51.11 | 148,265.2 | -40.34% |
| 2024-09 | $163.1 | $86.52 | $76.59 | 119,565.0 | -31.41% |
| 2024-08 | $231.7 | $136.4 | $95.30 | 49,260.6 | -39.34% |
| 2024-07 | $325.4 | $208.7 | $116.6 | 9,273.9 | -19.43% |
| 2024-06 | $511.1 | $273.5 | $237.5 | 3,030.2 | -27.27% |
| 2024-05 | $626.0 | $352.8 | $273.2 | 3,182.3 | -17.90% |
| 2024-04 | $943.0 | $424.7 | $518.3 | 1,624.8 | -49.25% |
| 2024-03 | $1,065.3 | $813.4 | $251.9 | 2,568.9 | +3.12% |
| 2024-02 | $1,079.6 | $556.5 | $523.1 | 5,387.0 | +15.32% |
| 2024-01 | $935.8 | $460.6 | $475.2 | 7,436.9 | +53.95% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $719.8 | $237.5 | $482.3 | 63,061.3 | +74.53% |
| 2023-11 | $388.6 | $184.3 | $204.2 | 26,911.0 | +3.28% |
| 2023-10 | $647.8 | $264.2 | $383.7 | 3,355.8 | -51.12% |
| 2023-09 | $791.8 | $466.4 | $325.4 | 426.4 | -28.22% |
| 2023-08 | $950.2 | $748.6 | $201.5 | 413.0 | -9.52% |
| 2023-07 | $1,058.1 | $849.4 | $208.7 | 552.8 | -8.03% |
| 2023-06 | $1,230.9 | $935.8 | $295.1 | 6,595.4 | -10.46% |
| 2023-05 | $1,871.5 | $669.4 | $1,202.1 | 76,891.9 | +57.75% |
| 2023-04 | $878.1 | $678.4 | $199.7 | 609.3 | -16.39% |
| 2023-03 | $1,598.0 | $727.0 | $871.0 | 28,403.7 | -25.16% |
| 2023-02 | $1,331.7 | $950.2 | $381.5 | 787.0 | +3.33% |
| 2023-01 | $1,243.9 | $863.8 | $380.1 | 908.3 | +15.38% |
1.28%
0.33%
자본화:
|
볼륨(24시간):