Stockscreener 앱 받기
2.18
0.46%
-0.010
시장 영업 전:
2.18
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $2.25 | $2.03 | $0.22 | 31,311.0 | -0.46% |
| 2026-09-23 | $2.47 | $2.19 | $0.28 | 47,996.0 | -21.79% |
| 2026-09-22 | $3.16 | $2.22 | $0.9399 | 415,778.0 | +27.85% |
| 2026-09-21 | $2.30 | $2.12 | $0.18 | 14,915.0 | +0.00% |
| 2026-09-18 | $2.23 | $2.18 | $0.0456 | 1,786.0 | -0.90% |
| 2026-09-17 | $2.30 | $2.18 | $0.1194 | 9,599.0 | +2.79% |
| 2026-09-16 | $2.40 | $2.15 | $0.25 | 14,050.0 | -4.44% |
| 2026-09-15 | $2.64 | $2.25 | $0.39 | 71,573.0 | -13.46% |
| 2026-09-14 | $2.79 | $2.34 | $0.45 | 69,122.0 | +7.44% |
| 2026-09-11 | $2.66 | $2.41 | $0.25 | 20,952.0 | +0.41% |
| 2026-09-10 | $2.71 | $2.41 | $0.30 | 9,469.0 | -4.37% |
| 2026-09-09 | $2.52 | $2.52 | $0.00 | 1,199.0 | -2.33% |
| 2026-09-08 | $2.87 | $2.56 | $0.3099 | 19,628.0 | -1.15% |
| 2026-09-04 | $3.48 | $2.55 | $0.93 | 125,318.0 | -8.42% |
| 2026-09-03 | $2.93 | $2.85 | $0.08 | 15,875.0 | -0.70% |
| 2026-09-02 | $3.35 | $2.71 | $0.64 | 84,376.0 | +7.49% |
| 2026-09-01 | $2.95 | $2.54 | $0.41 | 269,220.0 | +0.95% |
| 2026-08-31 | $2.65 | $2.55 | $0.10 | 7,466.0 | +1.34% |
| 2026-08-28 | $2.85 | $2.56 | $0.2865 | 19,864.0 | -0.76% |
| 2026-08-27 | $2.84 | $2.63 | $0.21 | 12,806.0 | -10.74% |
| 2026-08-26 | $2.97 | $2.68 | $0.29 | 333,026.0 | +3.74% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.48 | $2.03 | $1.45 | 1,253,478.0 | -17.58% |
| 2026-08 | $4.03 | $2.55 | $1.48 | 854,073.0 | -28.71% |
| 2026-07 | $3.94 | $2.22 | $1.71 | 2,778,236.0 | +40.53% |
| 2026-06 | $5.90 | $2.02 | $3.88 | 28,007,690.0 | -39.17% |
| 2026-05 | $6.30 | $4.00 | $2.30 | 541,856.0 | -9.21% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
1.08%
0.84%
자본화:
|
볼륨(24시간):