Stockscreener 앱 받기
1.58
29.51%
0.36
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.62 | $1.20 | $0.42 | 139,818.0 | +29.51% |
| 2026-10-14 | $1.22 | $1.08 | $0.14 | 42,288.0 | +8.93% |
| 2026-10-13 | $1.18 | $1.01 | $0.17 | 37,598.0 | -0.88% |
| 2026-10-12 | $1.15 | $1.09 | $0.06 | 9,893.0 | -1.74% |
| 2026-10-09 | $1.18 | $1.09 | $0.09 | 16,448.0 | -2.54% |
| 2026-10-08 | $1.18 | $1.08 | $0.10 | 48,874.0 | +8.26% |
| 2026-10-07 | $1.24 | $1.04 | $0.20 | 30,737.0 | -2.68% |
| 2026-10-06 | $1.27 | $1.12 | $0.15 | 40,576.0 | -9.68% |
| 2026-10-05 | $1.44 | $1.14 | $0.30 | 65,004.0 | -10.79% |
| 2026-10-02 | $1.65 | $1.39 | $0.255 | 38,981.0 | -10.32% |
| 2026-10-01 | $1.90 | $1.55 | $0.35 | 16,226.0 | -9.36% |
| 2026-09-30 | $1.85 | $1.60 | $0.25 | 40,904.0 | -2.84% |
| 2026-09-29 | $2.18 | $1.66 | $0.52 | 120,457.0 | -16.59% |
| 2026-09-28 | $2.18 | $2.06 | $0.12 | 5,359.0 | -1.86% |
| 2026-09-25 | $2.29 | $2.15 | $0.145 | 8,331.0 | -1.38% |
| 2026-09-24 | $2.25 | $2.03 | $0.22 | 30,449.0 | -0.46% |
| 2026-09-23 | $2.47 | $2.19 | $0.28 | 48,604.0 | -21.79% |
| 2026-09-22 | $3.16 | $2.22 | $0.9399 | 442,196.0 | +27.85% |
| 2026-09-21 | $2.30 | $2.12 | $0.18 | 14,915.0 | +0.00% |
| 2026-09-18 | $2.23 | $2.18 | $0.0456 | 1,786.0 | -0.90% |
| 2026-09-17 | $2.30 | $2.18 | $0.1194 | 9,599.0 | +2.79% |
| 2026-09-16 | $2.40 | $2.15 | $0.25 | 14,050.0 | -4.44% |
| 2026-09-15 | $2.64 | $2.25 | $0.39 | 71,573.0 | -13.46% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.90 | $1.01 | $0.89 | 486,443.0 | -7.60% |
| 2026-09 | $3.48 | $1.60 | $1.88 | 1,423,382.0 | -35.35% |
| 2026-08 | $4.03 | $2.55 | $1.48 | 854,073.0 | -28.71% |
| 2026-07 | $3.94 | $2.22 | $1.71 | 2,778,236.0 | +40.53% |
| 2026-06 | $5.90 | $2.02 | $3.88 | 28,007,690.0 | -39.17% |
| 2026-05 | $6.30 | $4.00 | $2.30 | 541,856.0 | -9.21% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.42 | $2.20 | $1.22 | 1,441,030.0 | -17.38% |
| 2026-01 | $7.84 | $3.12 | $4.72 | 12,245,067.0 | -40.15% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.92 | $4.84 | $15.08 | 1,649,731.0 | -50.69% |
| 2025-11 | $16.43 | $9.24 | $7.19 | 103,202.0 | -30.37% |
| 2025-10 | $19.80 | $14.40 | $5.40 | 170,732.0 | -18.90% |
| 2025-09 | $23.64 | $15.48 | $8.16 | 635,940.0 | -12.53% |
| 2025-08 | $26.40 | $21.48 | $4.92 | 75,560.0 | -14.38% |
| 2025-07 | $40.68 | $23.16 | $17.52 | 5,123,810.0 | -26.26% |
| 2025-06 | $68.28 | $25.20 | $43.08 | 5,346,330.0 | -20.80% |
| 2025-05 | $90.12 | $42.12 | $48.00 | 83,296.0 | -39.07% |
| 2025-04 | $143.3 | $55.46 | $87.82 | 692,070.0 | -31.61% |
| 2025-03 | $196.0 | $106.6 | $89.45 | 6,775.0 | -39.27% |
| 2025-02 | $305.5 | $138.2 | $167.3 | 38,392.0 | -29.26% |
| 2025-01 | $503.9 | $230.4 | $273.4 | 10,549.0 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $763.0 | $417.5 | $345.5 | 23,829.0 | -2.80% |
| 2024-11 | $767.8 | $479.9 | $287.9 | 6,239.0 | -25.69% |
| 2024-10 | $1,278.4 | $665.1 | $613.3 | 12,357.0 | -40.34% |
| 2024-09 | $1,957.3 | $1,038.3 | $919.1 | 9,963.0 | -31.41% |
| 2024-08 | $2,780.5 | $1,636.9 | $1,143.7 | 4,106.0 | -39.34% |
| 2024-07 | $3,904.3 | $2,505.0 | $1,399.3 | 773.0 | -19.43% |
| 2024-06 | $6,132.9 | $3,282.4 | $2,850.5 | 254.0 | -27.27% |
| 2024-05 | $7,511.5 | $4,233.4 | $3,278.1 | 264.0 | -17.90% |
| 2024-04 | $11,315.6 | $5,096.3 | $6,219.2 | 137.0 | -49.25% |
| 2024-03 | $12,784.0 | $9,760.8 | $3,023.2 | 216.0 | +3.12% |
| 2024-02 | $12,955.0 | $6,677.9 | $6,277.1 | 449.0 | +15.32% |
| 2024-01 | $11,229.2 | $5,527.4 | $5,701.8 | 620.0 | +53.95% |
3.58%
3.99%
자본화:
|
볼륨(24시간):