Stockscreener 앱 받기
0.7197
2.65%
-0.0163
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7359 | $0.7165 | $0.0194 | 58,801.0 | -2.65% |
| 2026-02-11 | $0.8077 | $0.721 | $0.0867 | 42,948.0 | -2.00% |
| 2026-02-10 | $0.783 | $0.73 | $0.053 | 49,153.0 | +0.07% |
| 2026-02-09 | $0.8396 | $0.7413 | $0.0983 | 73,101.0 | -0.09% |
| 2026-02-06 | $0.8107 | $0.7201 | $0.0906 | 97,033.0 | +0.17% |
| 2026-02-05 | $0.7778 | $0.68 | $0.0978 | 66,300.0 | -2.75% |
| 2026-02-04 | $0.7711 | $0.7231 | $0.048 | 84,856.0 | +2.98% |
| 2026-02-03 | $0.81 | $0.711 | $0.099 | 137,234.0 | -8.68% |
| 2026-02-02 | $0.8547 | $0.7805 | $0.0742 | 78,542.0 | +0.00% |
| 2026-01-30 | $0.98 | $0.7812 | $0.1988 | 268,401.0 | -17.60% |
| 2026-01-29 | $1.25 | $0.91 | $0.34 | 445,321.0 | -19.75% |
| 2026-01-28 | $1.31 | $1.20 | $0.11 | 278,148.0 | -3.88% |
| 2026-01-27 | $1.33 | $1.12 | $0.21 | 590,125.0 | -3.01% |
| 2026-01-26 | $1.95 | $1.25 | $0.70 | 4,532,802.0 | -21.76% |
| 2026-01-23 | $1.93 | $1.53 | $0.3999 | 828,580.0 | +15.65% |
| 2026-01-22 | $1.62 | $1.34 | $0.28 | 337,169.0 | -6.37% |
| 2026-01-21 | $1.67 | $1.42 | $0.25 | 446,412.0 | +6.08% |
| 2026-01-20 | $1.50 | $1.32 | $0.18 | 462,098.0 | -11.38% |
| 2026-01-16 | $1.96 | $1.61 | $0.35 | 39,933,554.0 | +15.97% |
| 2026-01-15 | $1.50 | $1.32 | $0.1799 | 109,998.0 | +4.35% |
| 2026-01-14 | $1.41 | $1.38 | $0.03 | 25,753.0 | -1.43% |
| 2026-01-13 | $1.44 | $1.38 | $0.0608 | 87,280.0 | -0.71% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8547 | $0.68 | $0.1747 | 687,968.0 | -12.62% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
9.26%
1.44%
자본화:
|
볼륨(24시간):