Stockscreener 앱 받기
1.33
2.86%
0.037
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.35 | $1.29 | $0.06 | 34,614.0 | +2.86% |
| 2025-10-30 | $1.41 | $1.28 | $0.13 | 113,051.0 | -10.21% |
| 2025-10-29 | $1.49 | $1.33 | $0.16 | 199,346.0 | +11.63% |
| 2025-10-28 | $1.33 | $1.29 | $0.04 | 29,540.0 | +0.00% |
| 2025-10-27 | $1.33 | $1.28 | $0.05 | 19,094.0 | -0.77% |
| 2025-10-24 | $1.35 | $1.26 | $0.09 | 25,440.0 | +0.00% |
| 2025-10-23 | $1.32 | $1.26 | $0.06 | 15,897.0 | +3.17% |
| 2025-10-22 | $1.33 | $1.26 | $0.0731 | 40,573.0 | -5.12% |
| 2025-10-21 | $1.35 | $1.31 | $0.045 | 32,933.0 | +0.61% |
| 2025-10-20 | $1.33 | $1.22 | $0.11 | 110,142.0 | +7.75% |
| 2025-10-17 | $1.26 | $1.20 | $0.06 | 76,043.0 | -1.99% |
| 2025-10-16 | $1.33 | $1.25 | $0.085 | 107,092.0 | -6.72% |
| 2025-10-15 | $1.35 | $1.26 | $0.09 | 152,694.0 | +1.52% |
| 2025-10-14 | $1.41 | $1.32 | $0.09 | 360,419.0 | +0.00% |
| 2025-10-13 | $1.39 | $1.31 | $0.08 | 94,483.0 | -2.22% |
| 2025-10-10 | $1.53 | $1.34 | $0.19 | 209,568.0 | -7.53% |
| 2025-10-09 | $1.50 | $1.43 | $0.0698 | 44,456.0 | -0.68% |
| 2025-10-08 | $1.54 | $1.45 | $0.09 | 50,401.0 | +2.80% |
| 2025-10-07 | $1.59 | $1.41 | $0.18 | 88,590.0 | -5.30% |
| 2025-10-06 | $1.57 | $1.50 | $0.07 | 71,222.0 | -3.82% |
| 2025-10-03 | $1.65 | $1.53 | $0.1199 | 61,497.0 | +1.26% |
| 2025-10-02 | $1.62 | $1.53 | $0.09 | 89,974.0 | -4.29% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.65 | $1.20 | $0.4499 | 2,083,418.0 | -18.90% |
| 2025-09 | $1.97 | $1.29 | $0.6798 | 7,631,238.0 | -12.53% |
| 2025-08 | $2.20 | $1.79 | $0.41 | 906,717.0 | -14.38% |
| 2025-07 | $3.39 | $1.93 | $1.46 | 61,485,688.0 | -26.26% |
| 2025-06 | $5.69 | $2.10 | $3.59 | 64,155,943.3 | -20.80% |
| 2025-05 | $7.51 | $3.51 | $4.00 | 999,550.7 | -39.07% |
| 2025-04 | $11.94 | $4.62 | $7.32 | 8,304,814.3 | -31.61% |
| 2025-03 | $16.34 | $8.88 | $7.45 | 81,305.0 | -39.27% |
| 2025-02 | $25.46 | $11.52 | $13.94 | 460,699.9 | -29.26% |
| 2025-01 | $41.99 | $19.20 | $22.79 | 126,579.7 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.58 | $34.79 | $28.79 | 285,973.5 | -2.80% |
| 2024-11 | $63.98 | $39.99 | $23.99 | 74,869.5 | -25.69% |
| 2024-10 | $106.5 | $55.43 | $51.11 | 148,265.2 | -40.34% |
| 2024-09 | $163.1 | $86.52 | $76.59 | 119,565.0 | -31.41% |
| 2024-08 | $231.7 | $136.4 | $95.30 | 49,260.6 | -39.34% |
| 2024-07 | $325.4 | $208.7 | $116.6 | 9,273.9 | -19.43% |
| 2024-06 | $511.1 | $273.5 | $237.5 | 3,030.2 | -27.27% |
| 2024-05 | $626.0 | $352.8 | $273.2 | 3,182.3 | -17.90% |
| 2024-04 | $943.0 | $424.7 | $518.3 | 1,624.8 | -49.25% |
| 2024-03 | $1,065.3 | $813.4 | $251.9 | 2,568.9 | +3.12% |
| 2024-02 | $1,079.6 | $556.5 | $523.1 | 5,387.0 | +15.32% |
| 2024-01 | $935.8 | $460.6 | $475.2 | 7,436.9 | +53.95% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $719.8 | $237.5 | $482.3 | 63,061.3 | +74.53% |
| 2023-11 | $388.6 | $184.3 | $204.2 | 26,911.0 | +3.28% |
| 2023-10 | $647.8 | $264.2 | $383.7 | 3,355.8 | -51.12% |
| 2023-09 | $791.8 | $466.4 | $325.4 | 426.4 | -28.22% |
| 2023-08 | $950.2 | $748.6 | $201.5 | 413.0 | -9.52% |
| 2023-07 | $1,058.1 | $849.4 | $208.7 | 552.8 | -8.03% |
| 2023-06 | $1,230.9 | $935.8 | $295.1 | 6,595.4 | -10.46% |
| 2023-05 | $1,871.5 | $669.4 | $1,202.1 | 76,891.9 | +57.75% |
| 2023-04 | $878.1 | $678.4 | $199.7 | 609.3 | -16.39% |
| 2023-03 | $1,598.0 | $727.0 | $871.0 | 28,403.7 | -25.16% |
| 2023-02 | $1,331.7 | $950.2 | $381.5 | 787.0 | +3.33% |
| 2023-01 | $1,243.9 | $863.8 | $380.1 | 908.3 | +15.38% |
1.10%
1.78%
자본화:
|
볼륨(24시간):