Stockscreener 앱 받기
1.3636
1.90%
-0.0264
시간 외 거래:
1.36
-0.0036
-0.26%
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $1.39 | $1.35 | $0.04 | 26,351.0 | -1.90% |
| 2025-05-21 | $1.41 | $1.34 | $0.076 | 18,327.0 | +1.46% |
| 2025-05-20 | $1.42 | $1.33 | $0.09 | 38,001.0 | +3.79% |
| 2025-05-19 | $1.39 | $1.20 | $0.1899 | 62,271.0 | -2.94% |
| 2025-05-16 | $1.43 | $1.33 | $0.10 | 51,330.0 | -4.90% |
| 2025-05-15 | $1.59 | $1.35 | $0.24 | 238,552.0 | -21.86% |
| 2025-05-14 | $1.98 | $1.45 | $0.53 | 1,444,726.0 | +15.39% |
| 2025-05-13 | $1.75 | $1.55 | $0.1946 | 92,448.0 | -7.53% |
| 2025-05-12 | $1.78 | $1.66 | $0.12 | 57,969.0 | +2.30% |
| 2025-05-09 | $1.80 | $1.64 | $0.1678 | 21,663.0 | -1.38% |
| 2025-05-08 | $1.94 | $1.67 | $0.2699 | 59,645.0 | -1.16% |
| 2025-05-07 | $1.91 | $1.72 | $0.1918 | 36,805.0 | -8.99% |
| 2025-05-06 | $2.03 | $1.84 | $0.19 | 29,350.0 | -3.57% |
| 2025-05-05 | $2.17 | $1.95 | $0.2199 | 65,433.0 | -10.50% |
| 2025-05-02 | $2.28 | $2.05 | $0.2292 | 277,048.0 | +0.46% |
| 2025-05-01 | $2.50 | $2.09 | $0.4124 | 281,761.0 | +6.25% |
| 2025-04-30 | $2.20 | $2.00 | $0.20 | 72,036.0 | -1.83% |
| 2025-04-29 | $2.20 | $2.03 | $0.1699 | 28,103.0 | +1.46% |
| 2025-04-28 | $2.11 | $1.98 | $0.1309 | 19,380.0 | -0.96% |
| 2025-04-25 | $2.49 | $1.90 | $0.5883 | 249,562.0 | -8.77% |
| 2025-04-24 | $2.39 | $2.15 | $0.2395 | 186,320.0 | +6.05% |
| 2025-04-23 | $2.19 | $2.09 | $0.103 | 25,699.0 | +5.39% |
| 2025-04-22 | $2.11 | $2.02 | $0.09 | 46,781.0 | +1.49% |
Saverone 2014 Ltd Adr 주식 (SVRE) 연도별 가격 이력
이 심층 분석에서는 Saverone 2014 Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saverone 2014 Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.50 | $1.20 | $1.30 | 2,828,031.0 | -33.54% |
| 2025-04 | $3.98 | $1.54 | $2.44 | 24,914,443.0 | -31.61% |
| 2025-03 | $5.45 | $2.96 | $2.48 | 243,915.0 | -39.27% |
| 2025-02 | $8.49 | $3.84 | $4.65 | 1,382,099.6 | -29.26% |
| 2025-01 | $14.00 | $6.40 | $7.60 | 379,739.2 | -47.61% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $11.60 | $9.60 | 857,920.6 | -2.80% |
| 2024-11 | $21.33 | $13.33 | $8.00 | 224,608.5 | -25.69% |
| 2024-10 | $35.51 | $18.48 | $17.04 | 444,795.5 | -40.34% |
| 2024-09 | $54.37 | $28.84 | $25.53 | 358,694.9 | -31.41% |
| 2024-08 | $77.24 | $45.47 | $31.77 | 147,781.7 | -39.34% |
| 2024-07 | $108.5 | $69.58 | $38.87 | 27,821.6 | -19.43% |
| 2024-06 | $170.4 | $91.18 | $79.18 | 9,090.5 | -27.27% |
| 2024-05 | $208.7 | $117.6 | $91.06 | 9,546.9 | -17.90% |
| 2024-04 | $314.3 | $141.6 | $172.8 | 4,874.3 | -49.25% |
| 2024-03 | $355.1 | $271.1 | $83.98 | 7,706.8 | +3.12% |
| 2024-02 | $359.9 | $185.5 | $174.4 | 16,161.1 | +15.32% |
| 2024-01 | $311.9 | $153.5 | $158.4 | 22,310.7 | +53.95% |
Saverone 2014 Ltd Adr 주식 (SVRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $239.9 | $79.18 | $160.8 | 189,183.9 | +74.53% |
| 2023-11 | $129.5 | $61.45 | $68.07 | 80,732.9 | +3.28% |
| 2023-10 | $215.9 | $88.06 | $127.9 | 10,067.5 | -51.12% |
| 2023-09 | $263.9 | $155.5 | $108.5 | 1,279.3 | -28.22% |
| 2023-08 | $316.7 | $249.5 | $67.18 | 1,239.1 | -9.52% |
| 2023-07 | $352.7 | $283.1 | $69.58 | 1,658.5 | -8.03% |
| 2023-06 | $410.3 | $311.9 | $98.38 | 19,786.2 | -10.46% |
| 2023-05 | $623.8 | $223.1 | $400.7 | 230,675.7 | +57.75% |
| 2023-04 | $292.7 | $226.1 | $66.56 | 1,827.9 | -16.39% |
| 2023-03 | $532.7 | $242.3 | $290.3 | 85,211.0 | -25.16% |
| 2023-02 | $443.9 | $316.7 | $127.2 | 2,361.1 | +3.33% |
| 2023-01 | $414.6 | $287.9 | $126.7 | 2,725.0 | +15.38% |
0.82%
0.48%
자본화:
|
볼륨(24시간):