Stockscreener 앱 받기
5.02
0.79%
-0.04
시간 외 거래:
5.12
0.10
+1.99%
Savara Inc 주식 (SVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $5.19 | $4.99 | $0.1976 | 665,934.0 | -0.79% |
| 2026-05-21 | $5.15 | $4.94 | $0.2095 | 965,469.0 | -0.39% |
| 2026-05-20 | $5.12 | $4.72 | $0.405 | 1,156,650.0 | +7.63% |
| 2026-05-19 | $4.98 | $4.70 | $0.281 | 1,075,598.0 | -3.87% |
| 2026-05-18 | $5.20 | $4.88 | $0.32 | 1,981,468.0 | -2.39% |
| 2026-05-15 | $5.29 | $5.01 | $0.27 | 2,510,583.0 | -4.55% |
| 2026-05-14 | $5.42 | $5.11 | $0.305 | 1,309,421.0 | +0.00% |
| 2026-05-13 | $5.28 | $4.82 | $0.455 | 1,523,075.0 | +3.74% |
| 2026-05-12 | $5.20 | $5.01 | $0.19 | 720,879.0 | -0.78% |
| 2026-05-11 | $5.38 | $5.11 | $0.275 | 1,036,877.0 | -2.10% |
| 2026-05-08 | $5.23 | $5.12 | $0.115 | 795,269.0 | +1.36% |
| 2026-05-07 | $5.28 | $5.03 | $0.25 | 938,768.0 | -2.09% |
| 2026-05-06 | $5.33 | $5.17 | $0.16 | 995,796.0 | +0.38% |
| 2026-05-05 | $5.44 | $5.07 | $0.37 | 922,984.0 | -0.94% |
| 2026-05-04 | $5.34 | $5.13 | $0.21 | 1,034,376.0 | +3.52% |
| 2026-05-01 | $5.27 | $5.07 | $0.205 | 1,117,036.0 | -2.29% |
| 2026-04-30 | $5.28 | $4.85 | $0.43 | 2,189,996.0 | +8.04% |
| 2026-04-29 | $5.01 | $4.83 | $0.175 | 1,093,921.0 | -3.39% |
| 2026-04-28 | $5.30 | $5.02 | $0.285 | 757,988.0 | -2.71% |
| 2026-04-27 | $5.35 | $5.09 | $0.26 | 1,393,832.0 | +0.78% |
| 2026-04-24 | $5.19 | $4.94 | $0.25 | 928,415.0 | +3.64% |
Savara Inc 주식 (SVRA) 연도별 가격 이력
이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savara Inc 주식 (SVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.44 | $4.70 | $0.745 | 19,416,117.0 | -4.20% |
| 2026-04 | $6.24 | $4.83 | $1.41 | 26,693,446.0 | -4.03% |
| 2026-03 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| 2026-02 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| 2026-01 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
Savara Inc 주식 (SVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| 2025-11 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc 주식 (SVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
2.98%
1.33%
자본화:
|
볼륨(24시간):