2.85
price down icon1.72%   -0.05
after-market 시간 외 거래: 2.86 0.010 +0.35%
loading

Savara Inc 주식 (SVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.92 $2.75 $0.17 1,069,570.0 -1.72%
2025-04-03 $3.00 $2.82 $0.18 893,659.0 -3.65%
2025-04-02 $3.02 $2.81 $0.2087 849,014.0 +5.24%
2025-04-01 $2.92 $2.70 $0.22 1,072,450.0 +3.25%
2025-03-31 $2.88 $2.68 $0.20 1,600,465.0 -4.81%
2025-03-28 $2.94 $2.72 $0.22 895,058.0 +4.68%
2025-03-27 $2.85 $2.61 $0.24 1,085,216.0 +2.96%
2025-03-26 $2.79 $2.67 $0.115 972,589.0 -2.53%
2025-03-25 $2.86 $2.74 $0.1199 779,729.0 -2.12%
2025-03-24 $2.94 $2.74 $0.20 601,084.0 +0.35%
2025-03-21 $2.92 $2.69 $0.235 4,709,596.0 -1.40%
2025-03-20 $2.98 $2.60 $0.385 4,048,566.0 -1.04%
2025-03-19 $2.96 $2.80 $0.165 1,285,665.0 +3.21%
2025-03-18 $2.86 $2.69 $0.17 920,025.0 -0.36%
2025-03-17 $2.82 $2.58 $0.24 956,578.0 +7.66%
2025-03-14 $2.94 $2.56 $0.3749 891,640.0 -5.43%
2025-03-13 $2.92 $2.58 $0.34 1,244,406.0 +6.15%
2025-03-12 $2.63 $2.50 $0.13 768,593.0 +1.96%
2025-03-11 $2.70 $2.50 $0.195 1,667,367.0 -4.14%
2025-03-10 $2.72 $2.55 $0.1715 667,283.0 +2.31%

Savara Inc 주식 (SVRA) 연도별 가격 이력

이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Savara Inc 주식 (SVRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.02 $2.70 $0.32 4,954,263.0 +2.89%
2025-03 $2.98 $2.31 $0.67 27,343,524.0 +11.24%
2025-02 $2.91 $2.40 $0.505 13,034,565.0 -7.78%
2025-01 $3.15 $2.59 $0.565 20,256,382.0 -12.05%

Savara Inc 주식 (SVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.83 $2.99 $0.835 28,303,912.0 -8.33%
2024-11 $4.29 $2.81 $1.48 36,378,819.0 -7.57%
2024-10 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
2024-09 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
2024-08 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
2024-07 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
2024-06 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
2024-05 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
2024-04 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
2024-03 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
2024-02 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
2024-01 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc 주식 (SVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
2023-11 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
2023-10 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
2023-09 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
2023-08 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
2023-07 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
2023-06 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
2023-05 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
2023-04 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
2023-03 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
2023-02 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
2023-01 $2.82 $1.52 $1.30 6,667,377.0 +67.74%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):