Stockscreener 앱 받기
2.84
3.07%
-0.09
Savara Inc 주식 (SVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.90 | $2.79 | $0.11 | 697,471.0 | -3.07% |
| 2025-05-22 | $2.98 | $2.83 | $0.15 | 918,944.0 | +0.69% |
| 2025-05-21 | $3.13 | $2.83 | $0.30 | 1,225,359.0 | -7.18% |
| 2025-05-20 | $3.18 | $3.02 | $0.1544 | 1,194,380.0 | +0.16% |
| 2025-05-19 | $3.15 | $3.00 | $0.15 | 674,105.0 | +1.95% |
| 2025-05-16 | $3.20 | $3.07 | $0.13 | 689,833.0 | -1.29% |
| 2025-05-15 | $3.12 | $2.93 | $0.185 | 487,359.0 | +4.01% |
| 2025-05-14 | $3.01 | $2.77 | $0.24 | 888,032.0 | +0.67% |
| 2025-05-13 | $3.10 | $2.87 | $0.2337 | 577,818.0 | -1.66% |
| 2025-05-12 | $3.19 | $2.93 | $0.26 | 1,418,744.0 | +5.59% |
| 2025-05-09 | $3.33 | $2.85 | $0.48 | 1,964,057.0 | -11.18% |
| 2025-05-08 | $3.23 | $2.81 | $0.43 | 1,335,235.0 | +5.23% |
| 2025-05-07 | $3.12 | $2.94 | $0.18 | 820,382.0 | +2.00% |
| 2025-05-06 | $3.28 | $2.99 | $0.29 | 750,603.0 | -8.54% |
| 2025-05-05 | $3.56 | $3.28 | $0.278 | 662,873.0 | -3.53% |
| 2025-05-02 | $3.42 | $3.28 | $0.145 | 706,717.0 | +4.29% |
| 2025-05-01 | $3.29 | $3.12 | $0.17 | 903,745.0 | +1.87% |
| 2025-04-30 | $3.29 | $3.18 | $0.1099 | 378,524.0 | -1.84% |
| 2025-04-29 | $3.29 | $3.15 | $0.14 | 369,393.0 | +2.19% |
| 2025-04-28 | $3.26 | $3.14 | $0.12 | 422,936.0 | +0.31% |
| 2025-04-25 | $3.26 | $3.14 | $0.121 | 343,087.0 | -2.75% |
| 2025-04-24 | $3.29 | $3.17 | $0.115 | 441,177.0 | +0.62% |
Savara Inc 주식 (SVRA) 연도별 가격 이력
이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savara Inc 주식 (SVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.56 | $2.77 | $0.788 | 16,613,128.0 | -11.25% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc 주식 (SVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc 주식 (SVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| 2023-11 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| 2023-10 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| 2023-09 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| 2023-08 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| 2023-07 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| 2023-06 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| 2023-05 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| 2023-04 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| 2023-03 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| 2023-02 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| 2023-01 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
17.27%
1.06%
자본화:
|
볼륨(24시간):