Stockscreener 앱 받기
3.83
5.90%
-0.24
시간 외 거래:
3.75
-0.08
-2.09%
Savara Inc 주식 (SVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-12 | $4.29 | $3.79 | $0.505 | 1,024,592.0 | -5.90% |
| 2024-11-11 | $4.11 | $3.95 | $0.16 | 873,938.0 | +2.52% |
| 2024-11-08 | $4.17 | $3.95 | $0.22 | 1,285,730.0 | -1.24% |
| 2024-11-07 | $4.25 | $3.75 | $0.495 | 2,714,829.0 | +5.24% |
| 2024-11-06 | $3.90 | $3.61 | $0.29 | 1,468,423.0 | +5.52% |
| 2024-11-05 | $3.75 | $3.50 | $0.25 | 766,961.0 | -2.16% |
| 2024-11-04 | $3.73 | $3.51 | $0.22 | 1,501,854.0 | +2.78% |
| 2024-11-01 | $3.76 | $3.55 | $0.21 | 1,008,284.0 | -0.96% |
| 2024-10-31 | $3.67 | $3.57 | $0.095 | 752,053.0 | -0.14% |
| 2024-10-30 | $3.79 | $3.63 | $0.16 | 888,479.0 | -1.09% |
| 2024-10-29 | $3.69 | $3.49 | $0.20 | 579,664.0 | +4.55% |
| 2024-10-28 | $3.58 | $3.44 | $0.145 | 1,190,172.0 | +1.15% |
| 2024-10-25 | $3.53 | $3.28 | $0.25 | 1,479,274.0 | +4.19% |
| 2024-10-24 | $3.47 | $3.31 | $0.1566 | 656,334.0 | -2.05% |
| 2024-10-23 | $3.49 | $3.31 | $0.18 | 1,164,989.0 | -1.45% |
| 2024-10-22 | $3.59 | $3.38 | $0.21 | 890,706.0 | -3.08% |
| 2024-10-21 | $3.80 | $3.54 | $0.26 | 813,015.0 | -5.05% |
| 2024-10-18 | $3.81 | $3.54 | $0.26 | 1,534,826.0 | +3.01% |
| 2024-10-17 | $3.74 | $3.63 | $0.11 | 553,664.0 | -2.41% |
| 2024-10-16 | $3.74 | $3.58 | $0.155 | 699,154.0 | +2.47% |
| 2024-10-15 | $3.75 | $3.60 | $0.155 | 484,724.0 | -0.27% |
Savara Inc 주식 (SVRA) 연도별 가격 이력
이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savara Inc 주식 (SVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.29 | $3.50 | $0.795 | 11,669,203.0 | +5.36% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc 주식 (SVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| 2023-11 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| 2023-10 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| 2023-09 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| 2023-08 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| 2023-07 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| 2023-06 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| 2023-05 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| 2023-04 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| 2023-03 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| 2023-02 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| 2023-01 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
Savara Inc 주식 (SVRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.66 | $1.42 | $0.24 | 1,686,092.0 | -1.90% |
| 2022-11 | $1.66 | $1.08 | $0.58 | 2,674,062.0 | +28.46% |
| 2022-10 | $1.58 | $1.14 | $0.44 | 1,444,870.0 | -20.65% |
| 2022-09 | $1.58 | $1.35 | $0.23 | 2,183,391.0 | +8.39% |
| 2022-08 | $1.79 | $1.37 | $0.42 | 1,995,818.0 | -11.73% |
| 2022-07 | $1.91 | $1.50 | $0.41 | 4,577,920.0 | +6.58% |
| 2022-06 | $1.59 | $1.23 | $0.36 | 4,087,554.0 | +16.03% |
| 2022-05 | $1.40 | $1.06 | $0.34 | 2,890,309.0 | +11.02% |
| 2022-04 | $1.35 | $1.16 | $0.19 | 1,781,757.0 | -9.92% |
| 2022-03 | $1.33 | $1.02 | $0.31 | 2,948,769.0 | +12.93% |
| 2022-02 | $1.30 | $1.02 | $0.28 | 2,873,958.0 | -5.69% |
| 2022-01 | $1.37 | $1.06 | $0.31 | 4,450,084.0 | -0.81% |
4.64%
1.68%
자본화:
|
볼륨(24시간):