3.245
price up icon3.99%   0.115
 
loading

Savara Inc 주식 (SVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.30 $3.15 $0.15 652,496.0 +3.67%
2024-11-20 $3.19 $2.94 $0.245 6,079,827.0 +6.46%
2024-11-19 $3.01 $2.84 $0.17 2,188,244.0 -0.68%
2024-11-18 $3.00 $2.81 $0.185 3,715,387.0 -0.67%
2024-11-15 $3.23 $2.83 $0.395 3,585,489.0 -6.58%
2024-11-14 $3.35 $3.09 $0.26 1,608,356.0 -1.85%
2024-11-13 $3.87 $3.25 $0.625 3,172,422.0 -15.14%
2024-11-12 $4.29 $3.79 $0.505 1,024,592.0 -5.90%
2024-11-11 $4.11 $3.95 $0.16 873,938.0 +2.52%
2024-11-08 $4.17 $3.95 $0.22 1,285,730.0 -1.24%
2024-11-07 $4.25 $3.75 $0.495 2,714,829.0 +5.24%
2024-11-06 $3.90 $3.61 $0.29 1,468,423.0 +5.52%
2024-11-05 $3.75 $3.50 $0.25 766,961.0 -2.16%
2024-11-04 $3.73 $3.51 $0.22 1,501,854.0 +2.78%
2024-11-01 $3.76 $3.55 $0.21 1,008,284.0 -0.96%
2024-10-31 $3.67 $3.57 $0.095 752,053.0 -0.14%
2024-10-30 $3.79 $3.63 $0.16 888,479.0 -1.09%
2024-10-29 $3.69 $3.49 $0.20 579,664.0 +4.55%
2024-10-28 $3.58 $3.44 $0.145 1,190,172.0 +1.15%
2024-10-25 $3.53 $3.28 $0.25 1,479,274.0 +4.19%
2024-10-24 $3.47 $3.31 $0.1566 656,334.0 -2.05%
2024-10-23 $3.49 $3.31 $0.18 1,164,989.0 -1.45%
2024-10-22 $3.59 $3.38 $0.21 890,706.0 -3.08%

Savara Inc 주식 (SVRA) 연도별 가격 이력

이 심층 분석에서는 Savara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Savara Inc 주식 (SVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.29 $2.81 $1.48 31,646,832.0 -10.73%
2024-10 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
2024-09 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
2024-08 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
2024-07 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
2024-06 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
2024-05 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
2024-04 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
2024-03 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
2024-02 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
2024-01 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc 주식 (SVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
2023-11 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
2023-10 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
2023-09 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
2023-08 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
2023-07 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
2023-06 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
2023-05 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
2023-04 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
2023-03 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
2023-02 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
2023-01 $2.82 $1.52 $1.30 6,667,377.0 +67.74%

Savara Inc 주식 (SVRA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.66 $1.42 $0.24 1,686,092.0 -1.90%
2022-11 $1.66 $1.08 $0.58 2,674,062.0 +28.46%
2022-10 $1.58 $1.14 $0.44 1,444,870.0 -20.65%
2022-09 $1.58 $1.35 $0.23 2,183,391.0 +8.39%
2022-08 $1.79 $1.37 $0.42 1,995,818.0 -11.73%
2022-07 $1.91 $1.50 $0.41 4,577,920.0 +6.58%
2022-06 $1.59 $1.23 $0.36 4,087,554.0 +16.03%
2022-05 $1.40 $1.06 $0.34 2,890,309.0 +11.02%
2022-04 $1.35 $1.16 $0.19 1,781,757.0 -9.92%
2022-03 $1.33 $1.02 $0.31 2,948,769.0 +12.93%
2022-02 $1.30 $1.02 $0.28 2,873,958.0 -5.69%
2022-01 $1.37 $1.06 $0.31 4,450,084.0 -0.81%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):