19.46
price up icon0.41%   0.08
after-market 시간 외 거래: 19.50 0.04 +0.21%
loading

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $19.48 $19.35 $0.13 684,362.0 +0.41%
2025-03-24 $19.40 $19.11 $0.2867 954,367.0 +2.76%
2025-03-21 $18.88 $18.51 $0.365 564,577.0 +0.05%
2025-03-20 $19.12 $18.71 $0.417 511,299.0 +0.05%
2025-03-19 $19.04 $18.48 $0.5643 856,244.0 +1.78%
2025-03-18 $18.74 $18.34 $0.40 674,706.0 -1.23%
2025-03-17 $18.86 $18.33 $0.535 924,348.0 +2.07%
2025-03-14 $18.44 $18.06 $0.38 1,528,348.0 +2.46%
2025-03-13 $18.28 $17.82 $0.455 1,435,813.0 -1.81%
2025-03-12 $18.50 $18.03 $0.47 1,614,760.0 +0.00%
2025-03-11 $18.57 $17.98 $0.59 2,519,572.0 -1.78%
2025-03-10 $19.16 $18.30 $0.8553 2,679,936.0 -4.37%
2025-03-07 $19.50 $18.88 $0.6201 2,022,517.0 +0.99%
2025-03-06 $19.80 $19.13 $0.6651 1,769,320.0 -3.46%
2025-03-05 $20.00 $19.36 $0.64 1,345,736.0 +1.37%
2025-03-04 $19.99 $19.56 $0.43 248,630.0 -1.65%
2025-03-03 $20.75 $19.83 $0.92 1,446,838.0 -3.01%
2025-02-28 $20.62 $20.10 $0.5232 1,604,439.0 +1.78%
2025-02-27 $20.90 $20.25 $0.65 1,130,850.0 -2.50%
2025-02-26 $20.93 $20.59 $0.345 1,202,551.0 +0.44%
2025-02-25 $20.87 $20.44 $0.4314 1,623,545.0 -1.94%

Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력

이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.75 $17.82 $2.93 22,465,735.0 -5.58%
2025-02 $21.58 $20.10 $1.48 16,832,532.0 -2.92%
2025-01 $21.79 $19.86 $1.93 22,954,074.0 +2.12%

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.95 $20.32 $1.63 20,415,002.0 -3.41%
2024-11 $21.98 $20.88 $1.10 16,016,078.0 +3.78%
2024-10 $22.02 $20.88 $1.14 20,093,095.0 -4.87%
2024-09 $22.48 $21.54 $0.945 19,135,326.0 -2.01%
2024-08 $22.69 $19.41 $3.28 31,080,094.0 +0.40%
2024-07 $22.84 $22.08 $0.76 20,733,113.0 -0.62%
2024-06 $22.77 $22.43 $0.34 14,210,949.0 -0.40%
2024-05 $23.03 $22.08 $0.95 15,245,553.0 +1.81%
2024-04 $22.69 $21.65 $1.04 18,535,106.0 -2.25%
2024-03 $22.92 $22.52 $0.395 13,752,298.0 -0.40%
2024-02 $22.95 $22.51 $0.44 12,012,424.0 +0.26%
2024-01 $23.14 $22.62 $0.52 11,340,402.0 -0.40%

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.18 $22.59 $0.59 10,019,900.0 +0.35%
2023-11 $23.00 $22.02 $0.98 9,405,474.0 +3.37%
2023-10 $22.56 $21.45 $1.11 9,353,754.0 -2.44%
2023-09 $23.22 $22.17 $1.05 9,248,829.0 -1.70%
2023-08 $22.95 $22.46 $0.49 8,365,794.0 +0.22%
2023-07 $23.25 $22.65 $0.60 8,340,986.0 -0.44%
2023-06 $23.07 $21.93 $1.14 7,543,011.0 +3.89%
2023-05 $22.35 $21.42 $0.9282 4,955,574.0 +1.75%
2023-04 $22.30 $21.50 $0.8025 3,897,151.0 -0.18%
2023-03 $21.96 $20.95 $1.01 2,499,075.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):