Stockscreener 앱 받기
21.83
0.32%
0.07
시간 외 거래:
21.80
-0.03
-0.14%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.84 | $21.76 | $0.08 | 641,581.0 | +0.32% |
| 2024-11-21 | $21.79 | $21.64 | $0.155 | 753,001.0 | +0.23% |
| 2024-11-20 | $21.79 | $21.58 | $0.2033 | 662,704.0 | -0.28% |
| 2024-11-19 | $21.77 | $21.61 | $0.1643 | 620,538.0 | +0.05% |
| 2024-11-18 | $21.77 | $21.63 | $0.145 | 641,566.0 | +0.65% |
| 2024-11-15 | $21.82 | $21.54 | $0.28 | 1,080,939.0 | -1.01% |
| 2024-11-14 | $21.98 | $21.81 | $0.1684 | 531,311.0 | -0.41% |
| 2024-11-13 | $21.98 | $21.85 | $0.13 | 663,770.0 | +0.14% |
| 2024-11-12 | $21.95 | $21.80 | $0.15 | 727,191.0 | -0.05% |
| 2024-11-11 | $21.95 | $21.86 | $0.09 | 767,232.0 | +0.18% |
| 2024-11-08 | $21.88 | $21.79 | $0.095 | 907,190.0 | +0.32% |
| 2024-11-07 | $21.80 | $21.62 | $0.18 | 1,183,611.0 | +0.88% |
| 2024-11-06 | $21.64 | $21.45 | $0.19 | 1,411,334.0 | +1.60% |
| 2024-11-05 | $21.27 | $21.00 | $0.27 | 546,179.0 | +1.24% |
| 2024-11-04 | $21.05 | $20.88 | $0.17 | 1,082,831.0 | +0.53% |
| 2024-11-01 | $21.05 | $20.90 | $0.15 | 851,263.0 | +0.05% |
| 2024-10-31 | $21.13 | $20.88 | $0.255 | 1,208,271.0 | -1.32% |
| 2024-10-30 | $21.29 | $21.15 | $0.14 | 776,292.0 | -0.56% |
| 2024-10-29 | $21.31 | $21.18 | $0.1297 | 854,802.0 | +0.05% |
| 2024-10-28 | $21.29 | $21.20 | $0.09 | 1,208,049.0 | -0.42% |
| 2024-10-25 | $21.62 | $21.33 | $0.29 | 794,532.0 | -0.60% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.98 | $20.88 | $1.10 | 13,713,822.0 | +4.50% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.40 | $22.27 | $1.13 | 98,661.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):