Stockscreener 앱 받기
16.57
1.49%
-0.25
시간 외 거래:
16.57
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.63 | $16.36 | $0.2676 | 343,639.0 | -1.49% |
| 2026-09-24 | $16.87 | $16.78 | $0.09 | 446,501.0 | -0.77% |
| 2026-09-23 | $16.99 | $16.88 | $0.11 | 476,047.0 | +0.00% |
| 2026-09-22 | $16.99 | $16.82 | $0.17 | 255,841.0 | +0.65% |
| 2026-09-21 | $16.85 | $16.75 | $0.10 | 246,846.0 | +0.84% |
| 2026-09-18 | $16.88 | $16.70 | $0.18 | 448,144.0 | -0.60% |
| 2026-09-17 | $16.87 | $16.71 | $0.16 | 311,724.0 | +1.02% |
| 2026-09-16 | $16.85 | $16.52 | $0.3299 | 300,553.0 | -1.01% |
| 2026-09-15 | $16.84 | $16.70 | $0.14 | 273,492.0 | -0.18% |
| 2026-09-14 | $16.83 | $16.61 | $0.2195 | 332,229.0 | +0.36% |
| 2026-09-11 | $16.82 | $16.68 | $0.14 | 385,328.0 | +0.90% |
| 2026-09-10 | $16.68 | $16.52 | $0.1612 | 264,512.0 | +0.36% |
| 2026-09-09 | $16.69 | $16.52 | $0.1704 | 298,939.0 | +0.24% |
| 2026-09-08 | $16.67 | $16.50 | $0.1699 | 303,896.0 | -0.90% |
| 2026-09-04 | $16.69 | $16.58 | $0.1085 | 297,907.0 | +0.06% |
| 2026-09-03 | $16.68 | $16.56 | $0.1199 | 375,980.0 | +0.66% |
| 2026-09-02 | $16.59 | $16.33 | $0.26 | 367,418.0 | +1.10% |
| 2026-09-01 | $16.50 | $16.35 | $0.146 | 261,826.0 | -0.73% |
| 2026-08-31 | $16.49 | $16.34 | $0.1499 | 429,895.0 | +0.79% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.99 | $16.33 | $0.66 | 6,334,461.0 | +0.49% |
| 2026-08 | $16.61 | $15.68 | $0.93 | 5,787,036.0 | +4.43% |
| 2026-07 | $16.33 | $15.39 | $0.94 | 5,197,139.0 | -1.56% |
| 2026-06 | $16.35 | $15.54 | $0.8074 | 6,691,211.0 | +0.00% |
| 2026-05 | $16.19 | $15.74 | $0.4503 | 6,044,990.0 | +0.75% |
| 2026-04 | $16.09 | $15.27 | $0.82 | 7,137,998.0 | +3.78% |
| 2026-03 | $16.74 | $15.06 | $1.68 | 10,910,545.0 | -7.76% |
| 2026-02 | $17.64 | $16.44 | $1.20 | 9,574,778.0 | -4.48% |
| 2026-01 | $18.03 | $17.16 | $0.87 | 9,753,017.0 | -0.85% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
0.54%
자본화:
|
볼륨(24시간):