Stockscreener 앱 받기
19.46
0.41%
0.08
시간 외 거래:
19.50
0.04
+0.21%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $19.48 | $19.35 | $0.13 | 684,362.0 | +0.41% |
| 2025-03-24 | $19.40 | $19.11 | $0.2867 | 954,367.0 | +2.76% |
| 2025-03-21 | $18.88 | $18.51 | $0.365 | 564,577.0 | +0.05% |
| 2025-03-20 | $19.12 | $18.71 | $0.417 | 511,299.0 | +0.05% |
| 2025-03-19 | $19.04 | $18.48 | $0.5643 | 856,244.0 | +1.78% |
| 2025-03-18 | $18.74 | $18.34 | $0.40 | 674,706.0 | -1.23% |
| 2025-03-17 | $18.86 | $18.33 | $0.535 | 924,348.0 | +2.07% |
| 2025-03-14 | $18.44 | $18.06 | $0.38 | 1,528,348.0 | +2.46% |
| 2025-03-13 | $18.28 | $17.82 | $0.455 | 1,435,813.0 | -1.81% |
| 2025-03-12 | $18.50 | $18.03 | $0.47 | 1,614,760.0 | +0.00% |
| 2025-03-11 | $18.57 | $17.98 | $0.59 | 2,519,572.0 | -1.78% |
| 2025-03-10 | $19.16 | $18.30 | $0.8553 | 2,679,936.0 | -4.37% |
| 2025-03-07 | $19.50 | $18.88 | $0.6201 | 2,022,517.0 | +0.99% |
| 2025-03-06 | $19.80 | $19.13 | $0.6651 | 1,769,320.0 | -3.46% |
| 2025-03-05 | $20.00 | $19.36 | $0.64 | 1,345,736.0 | +1.37% |
| 2025-03-04 | $19.99 | $19.56 | $0.43 | 248,630.0 | -1.65% |
| 2025-03-03 | $20.75 | $19.83 | $0.92 | 1,446,838.0 | -3.01% |
| 2025-02-28 | $20.62 | $20.10 | $0.5232 | 1,604,439.0 | +1.78% |
| 2025-02-27 | $20.90 | $20.25 | $0.65 | 1,130,850.0 | -2.50% |
| 2025-02-26 | $20.93 | $20.59 | $0.345 | 1,202,551.0 | +0.44% |
| 2025-02-25 | $20.87 | $20.44 | $0.4314 | 1,623,545.0 | -1.94% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.75 | $17.82 | $2.93 | 22,465,735.0 | -5.58% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
0.30%
0.64%
자본화:
|
볼륨(24시간):