Stockscreener 앱 받기
21.33
0.33%
-0.07
시간 외 거래:
21.28
-0.05
-0.23%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $21.39 | $21.26 | $0.13 | 625,341.0 | -0.33% |
| 2025-02-10 | $21.45 | $21.32 | $0.128 | 551,739.0 | +1.04% |
| 2025-02-07 | $21.53 | $21.17 | $0.36 | 728,118.0 | -1.21% |
| 2025-02-06 | $21.46 | $21.31 | $0.1485 | 484,219.0 | +0.28% |
| 2025-02-05 | $21.39 | $21.15 | $0.245 | 836,967.0 | +0.47% |
| 2025-02-04 | $21.28 | $21.01 | $0.268 | 458,220.0 | +0.85% |
| 2025-02-03 | $21.15 | $20.71 | $0.4387 | 1,400,311.0 | -0.61% |
| 2025-01-31 | $21.54 | $21.17 | $0.365 | 1,657,663.0 | -0.61% |
| 2025-01-30 | $21.45 | $21.22 | $0.2299 | 822,007.0 | +0.42% |
| 2025-01-29 | $21.34 | $21.11 | $0.2263 | 550,250.0 | -0.19% |
| 2025-01-28 | $21.35 | $21.00 | $0.3458 | 1,066,859.0 | -0.42% |
| 2025-01-27 | $21.40 | $21.12 | $0.2799 | 991,303.0 | -1.38% |
| 2025-01-24 | $21.79 | $21.67 | $0.12 | 711,270.0 | +0.09% |
| 2025-01-23 | $21.72 | $21.54 | $0.18 | 787,547.0 | +0.28% |
| 2025-01-22 | $21.64 | $21.52 | $0.12 | 927,895.0 | +0.60% |
| 2025-01-21 | $21.55 | $21.34 | $0.21 | 1,137,282.0 | +1.18% |
| 2025-01-17 | $21.33 | $21.13 | $0.20 | 1,037,330.0 | +0.66% |
| 2025-01-16 | $21.16 | $21.02 | $0.14 | 813,111.0 | +0.29% |
| 2025-01-15 | $21.08 | $20.55 | $0.53 | 1,966,403.0 | +3.59% |
| 2025-01-14 | $20.48 | $20.10 | $0.375 | 994,299.0 | +0.30% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.53 | $20.71 | $0.8187 | 5,710,256.0 | +0.47% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):