21.27
price up icon1.24%   0.26
after-market 시간 외 거래: 21.27
loading

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.27 $21.00 $0.27 546,179.0 +1.24%
2024-11-04 $21.05 $20.88 $0.17 1,082,831.0 +0.53%
2024-11-01 $21.05 $20.90 $0.15 851,263.0 +0.05%
2024-10-31 $21.13 $20.88 $0.255 1,208,271.0 -1.32%
2024-10-30 $21.29 $21.15 $0.14 776,292.0 -0.56%
2024-10-29 $21.31 $21.18 $0.1297 854,802.0 +0.05%
2024-10-28 $21.29 $21.20 $0.09 1,208,049.0 -0.42%
2024-10-25 $21.62 $21.33 $0.29 794,532.0 -0.60%
2024-10-24 $21.55 $21.33 $0.215 1,026,586.0 +0.14%
2024-10-23 $21.70 $21.36 $0.3449 1,094,184.0 -1.29%
2024-10-22 $21.75 $21.61 $0.1399 567,233.0 +0.23%
2024-10-21 $21.82 $21.62 $0.1942 665,182.0 -0.64%
2024-10-18 $21.85 $21.70 $0.1499 569,155.0 +0.65%
2024-10-17 $21.76 $21.66 $0.10 582,118.0 +0.00%
2024-10-16 $21.75 $21.62 $0.12 562,570.0 +0.28%
2024-10-15 $21.83 $21.61 $0.215 1,134,765.0 -0.32%
2024-10-14 $21.74 $21.59 $0.15 574,061.0 +0.56%
2024-10-11 $21.61 $21.48 $0.13 797,306.0 +0.37%
2024-10-10 $21.53 $21.45 $0.08 550,469.0 -0.23%
2024-10-09 $21.59 $21.46 $0.1299 1,149,762.0 +0.09%
2024-10-08 $21.56 $21.40 $0.16 775,371.0 +0.94%

Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력

이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.27 $20.88 $0.39 3,026,452.0 +1.82%
2024-10 $22.02 $20.88 $1.14 20,093,095.0 -4.87%
2024-09 $22.48 $21.54 $0.945 19,135,326.0 -2.01%
2024-08 $22.69 $19.41 $3.28 31,080,094.0 +0.40%
2024-07 $22.84 $22.08 $0.76 20,733,113.0 -0.62%
2024-06 $22.77 $22.43 $0.34 14,210,949.0 -0.40%
2024-05 $23.03 $22.08 $0.95 15,245,553.0 +1.81%
2024-04 $22.69 $21.65 $1.04 18,535,106.0 -2.25%
2024-03 $22.92 $22.52 $0.395 13,752,298.0 -0.40%
2024-02 $22.95 $22.51 $0.44 12,012,424.0 +0.26%
2024-01 $23.14 $22.62 $0.52 11,340,402.0 -0.40%

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.18 $22.59 $0.59 10,019,900.0 +0.35%
2023-11 $23.00 $22.02 $0.98 9,405,474.0 +3.37%
2023-10 $22.56 $21.45 $1.11 9,353,754.0 -2.44%
2023-09 $23.22 $22.17 $1.05 9,248,829.0 -1.70%
2023-08 $22.95 $22.46 $0.49 8,365,794.0 +0.22%
2023-07 $23.25 $22.65 $0.60 8,340,986.0 -0.44%
2023-06 $23.07 $21.93 $1.14 7,543,011.0 +3.89%
2023-05 $22.35 $21.42 $0.9282 4,955,574.0 +1.75%
2023-04 $22.30 $21.50 $0.8025 3,897,151.0 -0.18%
2023-03 $21.96 $20.95 $1.01 2,499,075.0 +0.00%

Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.40 $22.27 $1.13 98,661.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):