Stockscreener 앱 받기
20.83
0.34%
0.07
시간 외 거래:
20.75
-0.08
-0.38%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $20.83 | $20.51 | $0.32 | 803,533.0 | +0.34% |
| 2025-01-07 | $21.28 | $20.68 | $0.595 | 1,144,766.0 | -1.47% |
| 2025-01-06 | $21.29 | $20.96 | $0.3249 | 1,395,809.0 | +0.52% |
| 2025-01-03 | $21.09 | $20.77 | $0.325 | 1,462,924.0 | +1.21% |
| 2025-01-02 | $21.05 | $20.48 | $0.5692 | 1,375,883.0 | -0.38% |
| 2024-12-31 | $21.04 | $20.76 | $0.28 | 1,391,257.0 | -0.72% |
| 2024-12-30 | $20.96 | $20.60 | $0.359 | 2,154,437.0 | -0.57% |
| 2024-12-27 | $21.30 | $20.84 | $0.46 | 1,088,582.0 | -1.45% |
| 2024-12-26 | $21.39 | $21.16 | $0.2299 | 629,462.0 | +0.00% |
| 2024-12-24 | $21.37 | $21.03 | $0.3397 | 574,246.0 | +1.47% |
| 2024-12-23 | $21.07 | $20.65 | $0.418 | 1,274,758.0 | -0.09% |
| 2024-12-20 | $21.15 | $20.32 | $0.83 | 1,791,435.0 | +3.33% |
| 2024-12-19 | $21.28 | $20.33 | $0.9548 | 2,906,208.0 | -1.59% |
| 2024-12-18 | $21.68 | $20.72 | $0.957 | 1,527,170.0 | -4.07% |
| 2024-12-17 | $21.72 | $21.55 | $0.17 | 962,736.0 | -0.55% |
| 2024-12-16 | $21.77 | $21.69 | $0.08 | 796,777.0 | +0.00% |
| 2024-12-13 | $21.84 | $21.65 | $0.1884 | 576,748.0 | -0.18% |
| 2024-12-12 | $21.90 | $21.73 | $0.17 | 503,149.0 | -0.64% |
| 2024-12-11 | $21.95 | $21.86 | $0.09 | 611,649.0 | +0.46% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.29 | $20.48 | $0.805 | 6,986,448.0 | +0.19% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
0.09%
0.16%
자본화:
|
볼륨(24시간):