Stockscreener 앱 받기
16.44
0.00%
0.00
시장 영업 전:
16.30
-0.14
-0.85%
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $16.66 | $16.02 | $0.635 | 669,148.0 | +0.00% |
| 2025-04-25 | $16.55 | $16.08 | $0.47 | 430,464.0 | -0.42% |
| 2025-04-24 | $16.63 | $15.62 | $1.01 | 565,236.0 | +3.90% |
| 2025-04-23 | $16.77 | $15.79 | $0.9809 | 802,645.0 | +3.59% |
| 2025-04-22 | $15.49 | $14.91 | $0.5799 | 542,407.0 | +4.42% |
| 2025-04-21 | $15.29 | $14.40 | $0.89 | 756,062.0 | -5.77% |
| 2025-04-17 | $15.81 | $15.45 | $0.36 | 281,914.0 | +0.58% |
| 2025-04-16 | $16.08 | $15.22 | $0.86 | 696,271.0 | -4.79% |
| 2025-04-15 | $16.54 | $16.21 | $0.3279 | 451,554.0 | +0.68% |
| 2025-04-14 | $16.42 | $15.79 | $0.6251 | 1,096,154.0 | +2.67% |
| 2025-04-11 | $15.87 | $14.77 | $1.10 | 1,213,756.0 | +2.94% |
| 2025-04-10 | $16.14 | $14.50 | $1.64 | 1,467,159.0 | -8.05% |
| 2025-04-09 | $17.03 | $13.95 | $3.08 | 3,198,489.0 | +19.11% |
| 2025-04-08 | $15.67 | $13.55 | $2.12 | 1,413,168.0 | -6.18% |
| 2025-04-07 | $16.02 | $13.18 | $2.84 | 3,870,998.0 | -4.61% |
| 2025-04-04 | $16.83 | $15.37 | $1.46 | 3,629,249.0 | -9.30% |
| 2025-04-03 | $17.83 | $17.17 | $0.66 | 1,877,329.0 | -7.27% |
| 2025-04-02 | $18.66 | $18.01 | $0.6413 | 731,913.0 | +1.37% |
| 2025-04-01 | $18.43 | $17.96 | $0.47 | 627,008.0 | +0.72% |
Simplify Volatility Premium Etf 주식 (SVOL) 연도별 가격 이력
이 심층 분석에서는 Simplify Volatility Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volatility Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.66 | $13.18 | $5.48 | 24,990,072.0 | -9.57% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
Simplify Volatility Premium Etf 주식 (SVOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.18 | $22.59 | $0.59 | 10,019,900.0 | +0.35% |
| 2023-11 | $23.00 | $22.02 | $0.98 | 9,405,474.0 | +3.37% |
| 2023-10 | $22.56 | $21.45 | $1.11 | 9,353,754.0 | -2.44% |
| 2023-09 | $23.22 | $22.17 | $1.05 | 9,248,829.0 | -1.70% |
| 2023-08 | $22.95 | $22.46 | $0.49 | 8,365,794.0 | +0.22% |
| 2023-07 | $23.25 | $22.65 | $0.60 | 8,340,986.0 | -0.44% |
| 2023-06 | $23.07 | $21.93 | $1.14 | 7,543,011.0 | +3.89% |
| 2023-05 | $22.35 | $21.42 | $0.9282 | 4,955,574.0 | +1.75% |
| 2023-04 | $22.30 | $21.50 | $0.8025 | 3,897,151.0 | -0.18% |
| 2023-03 | $21.96 | $20.95 | $1.01 | 2,499,075.0 | +0.00% |
0.33%
0.13%
자본화:
|
볼륨(24시간):