Stockscreener 앱 받기
15.50
3.06%
0.46
시간 외 거래:
15.55
0.05
+0.32%
Seven & I Holdings Co., Ltd. ADR 주식 (SVNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $15.80 | $15.33 | $0.4699 | 34,550.0 | +3.06% |
| 2025-05-30 | $15.50 | $14.75 | $0.7499 | 194,110.0 | +0.11% |
| 2025-05-29 | $15.49 | $14.95 | $0.54 | 46,526.0 | -0.70% |
| 2025-05-28 | $15.62 | $14.85 | $0.77 | 119,364.0 | -0.13% |
| 2025-05-27 | $15.62 | $15.02 | $0.60 | 71,044.0 | -0.98% |
| 2025-05-23 | $15.50 | $15.05 | $0.45 | 203,417.0 | +1.06% |
| 2025-05-22 | $15.69 | $15.08 | $0.61 | 69,556.0 | -0.72% |
| 2025-05-21 | $15.32 | $14.81 | $0.509 | 39,656.0 | -0.59% |
| 2025-05-20 | $15.87 | $15.33 | $0.54 | 102,808.0 | -0.84% |
| 2025-05-19 | $15.93 | $15.43 | $0.504 | 1,257,962.0 | +0.19% |
| 2025-05-16 | $15.50 | $14.93 | $0.5699 | 85,465.0 | +0.39% |
| 2025-05-15 | $15.50 | $14.81 | $0.69 | 104,008.0 | +2.12% |
| 2025-05-14 | $15.20 | $14.78 | $0.42 | 102,725.0 | -1.31% |
| 2025-05-13 | $15.63 | $15.22 | $0.4104 | 240,763.0 | -2.68% |
| 2025-05-12 | $15.78 | $15.45 | $0.33 | 197,434.0 | +1.95% |
| 2025-05-09 | $16.05 | $15.30 | $0.75 | 62,357.0 | +1.30% |
| 2025-05-08 | $15.60 | $15.14 | $0.46 | 73,625.0 | -0.84% |
| 2025-05-07 | $15.55 | $15.18 | $0.3699 | 53,579.0 | -0.10% |
| 2025-05-06 | $15.66 | $15.19 | $0.47 | 146,953.0 | -0.50% |
Seven & I Holdings Co., Ltd. ADR 주식 (SVNDY) 연도별 가격 이력
이 심층 분석에서는 Seven & I Holdings Co., Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven & I Holdings Co., Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven & I Holdings Co., Ltd. ADR 주식 (SVNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.80 | $15.33 | $0.4699 | 34,550.0 | +3.06% |
| 2025-05 | $16.05 | $14.52 | $1.53 | 3,430,601.0 | +1.69% |
| 2025-04 | $15.38 | $12.50 | $2.88 | 5,949,627.0 | +2.21% |
| 2025-03 | $15.33 | $13.30 | $2.03 | 6,707,535.0 | +1.26% |
| 2025-02 | $16.33 | $14.15 | $2.18 | 1,590,012.0 | -10.78% |
| 2025-01 | $17.00 | $15.00 | $2.00 | 1,729,611.0 | +2.27% |
Seven & I Holdings Co., Ltd. ADR 주식 (SVNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.05 | $14.81 | $3.24 | 3,270,287.0 | -9.25% |
| 2024-11 | $19.88 | $13.76 | $6.12 | 7,466,852.0 | +20.49% |
| 2024-10 | $16.00 | $14.18 | $1.82 | 5,258,050.0 | -4.14% |
| 2024-09 | $15.82 | $14.01 | $1.81 | 5,303,088.0 | +3.53% |
| 2024-08 | $15.28 | $10.86 | $4.42 | 9,385,838.0 | +21.00% |
| 2024-07 | $12.74 | $11.00 | $1.74 | 7,632,483.0 | -2.05% |
| 2024-06 | $13.58 | $11.79 | $1.79 | 3,945,767.0 | -5.21% |
| 2024-05 | $13.40 | $12.43 | $0.9699 | 4,132,896.0 | +0.39% |
| 2024-04 | $15.46 | $12.40 | $3.06 | 3,448,189.0 | -12.19% |
| 2024-03 | $15.60 | $13.74 | $1.86 | 2,450,470.0 | -2.67% |
| 2024-02 | $15.20 | $13.17 | $2.03 | 3,500,202.0 | +14.04% |
| 2024-01 | $13.55 | $12.71 | $0.8466 | 5,132,682.0 | +0.00% |
Seven & I Holdings Co., Ltd. ADR 주식 (SVNDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $20.00 | $18.45 | $1.55 | 1,163,935.0 | -5.21% |
| 2023-09 | $21.41 | $19.38 | $2.03 | 1,537,460.0 | -4.49% |
| 2023-08 | $21.62 | $19.66 | $1.96 | 1,923,795.0 | -1.21% |
| 2023-07 | $22.83 | $20.20 | $2.63 | 2,438,493.0 | -3.62% |
| 2023-06 | $22.52 | $20.38 | $2.14 | 1,775,632.0 | +3.16% |
| 2023-05 | $23.75 | $20.72 | $3.03 | 816,035.0 | -7.94% |
| 2023-04 | $22.75 | $21.31 | $1.44 | 914,853.0 | +0.31% |
| 2023-03 | $24.19 | $21.69 | $2.50 | 935,163.0 | +0.94% |
| 2023-02 | $23.68 | $22.12 | $1.56 | 618,354.0 | -4.85% |
| 2023-01 | $23.86 | $20.62 | $3.24 | 1,369,073.0 | +9.93% |
0.00%
4.52%
자본화:
|
볼륨(24시간):