Stockscreener 앱 받기
0.0243
2.10%
0.0005
Srivaru Holding Ltd 주식 (SVMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0258 | $0.024 | $0.0018 | 20,630,704.0 | +2.10% |
| 2024-11-26 | $0.026 | $0.0232 | $0.0028 | 33,340,882.0 | +0.42% |
| 2024-11-25 | $0.026 | $0.0233 | $0.0027 | 48,822,016.0 | -3.66% |
| 2024-11-22 | $0.0275 | $0.0236 | $0.0039 | 39,963,418.0 | +2.07% |
| 2024-11-21 | $0.0285 | $0.0236 | $0.0049 | 28,950,216.0 | -5.12% |
| 2024-11-20 | $0.0261 | $0.0233 | $0.0028 | 44,335,936.0 | +7.63% |
| 2024-11-19 | $0.0261 | $0.023 | $0.0031 | 41,654,668.0 | -11.28% |
| 2024-11-18 | $0.0317 | $0.021 | $0.0107 | 144,276,652.0 | +14.16% |
| 2024-11-15 | $0.0248 | $0.0211 | $0.0037 | 45,818,994.0 | -16.79% |
| 2024-11-14 | $0.0349 | $0.025 | $0.0099 | 246,116,134.0 | +15.70% |
| 2024-11-13 | $0.0288 | $0.0235 | $0.0053 | 43,864,164.0 | -2.81% |
| 2024-11-12 | $0.0254 | $0.0236 | $0.0018 | 14,645,396.0 | +6.87% |
| 2024-11-11 | $0.0249 | $0.0227 | $0.0022 | 16,126,668.0 | -7.17% |
| 2024-11-08 | $0.0276 | $0.024 | $0.0036 | 35,752,555.0 | +0.40% |
| 2024-11-07 | $0.027 | $0.0226 | $0.0044 | 25,823,255.0 | +2.04% |
| 2024-11-06 | $0.0255 | $0.021 | $0.0045 | 23,954,797.0 | -8.41% |
| 2024-11-05 | $0.0296 | $0.024 | $0.0056 | 55,492,995.0 | +7.00% |
| 2024-11-04 | $0.025 | $0.018 | $0.007 | 37,813,153.0 | +0.81% |
| 2024-11-01 | $0.03 | $0.0211 | $0.0089 | 75,254,485.0 | -19.22% |
| 2024-10-31 | $0.032 | $0.0287 | $0.0033 | 85,192,847.0 | +1.32% |
| 2024-10-30 | $0.0324 | $0.0258 | $0.0066 | 152,881,539.0 | -55.31% |
| 2024-10-29 | $0.0745 | $0.0665 | $0.008 | 1,601,377.0 | +0.44% |
Srivaru Holding Ltd 주식 (SVMH) 연도별 가격 이력
이 심층 분석에서는 Srivaru Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srivaru Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Srivaru Holding Ltd 주식 (SVMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0349 | $0.018 | $0.0169 | 1,043,267,792.0 | -20.85% |
| 2024-10 | $0.0864 | $0.0258 | $0.0606 | 313,287,752.0 | -61.86% |
| 2024-09 | $0.1681 | $0.077 | $0.0911 | 124,458,721.0 | -33.08% |
| 2024-08 | $0.2551 | $0.0771 | $0.178 | 192,142,857.0 | -3.37% |
| 2024-07 | $0.345 | $0.12 | $0.225 | 164,640,786.0 | -30.06% |
| 2024-06 | $0.46 | $0.1367 | $0.3233 | 335,503,840.0 | +1.95% |
| 2024-05 | $0.225 | $0.113 | $0.112 | 55,986,722.0 | -0.95% |
| 2024-04 | $0.2499 | $0.165 | $0.0849 | 13,478,601.0 | -19.88% |
| 2024-03 | $0.306 | $0.193 | $0.113 | 28,438,510.0 | +3.29% |
| 2024-02 | $0.35 | $0.1703 | $0.1797 | 30,239,572.0 | +0.57% |
| 2024-01 | $0.398 | $0.185 | $0.213 | 30,940,922.0 | -40.79% |
Srivaru Holding Ltd 주식 (SVMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8355 | $0.295 | $0.5405 | 51,799,207.0 | +0.00% |
4.57%
0.93%
자본화:
|
볼륨(24시간):