Stockscreener 앱 받기
10.18
11.25%
-1.29
시장 영업 전:
10.46
0.28
+2.75%
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.39 | $10.15 | $1.24 | 5,099,325.0 | -11.25% |
| 2026-02-11 | $11.48 | $10.97 | $0.505 | 5,047,665.0 | +5.42% |
| 2026-02-10 | $11.19 | $10.55 | $0.64 | 5,928,614.0 | +0.93% |
| 2026-02-09 | $11.24 | $10.53 | $0.715 | 9,552,926.0 | +3.55% |
| 2026-02-06 | $10.47 | $9.76 | $0.71 | 5,273,457.0 | +8.66% |
| 2026-02-05 | $10.31 | $9.56 | $0.75 | 8,412,172.0 | -9.79% |
| 2026-02-04 | $11.10 | $10.07 | $1.03 | 6,374,646.0 | -1.12% |
| 2026-02-03 | $10.88 | $10.21 | $0.67 | 7,934,909.0 | +7.29% |
| 2026-02-02 | $10.26 | $9.68 | $0.58 | 8,275,041.0 | -0.60% |
| 2026-01-30 | $11.14 | $9.95 | $1.19 | 14,486,529.0 | -16.78% |
| 2026-01-29 | $13.18 | $11.69 | $1.49 | 8,754,032.0 | -5.17% |
| 2026-01-28 | $12.98 | $12.27 | $0.715 | 8,786,795.0 | +0.63% |
| 2026-01-27 | $12.89 | $12.04 | $0.855 | 6,922,830.0 | -0.70% |
| 2026-01-26 | $14.00 | $12.69 | $1.31 | 15,322,454.0 | -1.31% |
| 2026-01-23 | $12.95 | $12.40 | $0.55 | 6,501,158.0 | +5.37% |
| 2026-01-22 | $12.57 | $11.92 | $0.65 | 7,424,150.0 | +3.02% |
| 2026-01-21 | $12.58 | $11.67 | $0.91 | 9,877,964.0 | -2.61% |
| 2026-01-20 | $12.42 | $11.71 | $0.71 | 11,483,506.0 | +8.22% |
| 2026-01-16 | $11.32 | $9.95 | $1.37 | 9,572,795.0 | +10.88% |
| 2026-01-15 | $10.30 | $9.75 | $0.555 | 4,468,923.0 | +1.29% |
| 2026-01-14 | $10.20 | $9.70 | $0.50 | 6,086,961.0 | +2.23% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.48 | $9.56 | $1.92 | 66,998,080.0 | +1.09% |
| 2026-01 | $14.00 | $7.95 | $6.05 | 149,142,375.0 | +20.74% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.55 | $1.62 | 123,958,816.0 | +9.72% |
| 2025-11 | $7.86 | $5.97 | $1.89 | 82,383,932.0 | +20.49% |
| 2025-10 | $7.78 | $5.95 | $1.83 | 167,871,558.0 | +2.69% |
| 2025-09 | $6.46 | $4.77 | $1.69 | 140,855,516.0 | +30.58% |
| 2025-08 | $4.91 | $4.27 | $0.64 | 90,677,173.0 | +10.76% |
| 2025-07 | $5.21 | $4.26 | $0.955 | 115,335,423.0 | +3.55% |
| 2025-06 | $4.60 | $3.96 | $0.64 | 156,354,930.0 | +8.48% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
11.08%
자본화:
|
볼륨(24시간):