Stockscreener 앱 받기
6.48
0.15%
-0.010
시간 외 거래:
6.40
-0.08
-1.23%
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $6.62 | $6.29 | $0.33 | 5,090,752.0 | -0.15% |
| 2025-10-31 | $6.51 | $6.33 | $0.185 | 5,756,466.0 | -0.76% |
| 2025-10-30 | $6.57 | $6.25 | $0.32 | 5,635,997.0 | +3.15% |
| 2025-10-29 | $6.52 | $6.26 | $0.2599 | 7,173,819.0 | +1.12% |
| 2025-10-28 | $6.32 | $5.95 | $0.3665 | 5,381,355.0 | +2.28% |
| 2025-10-27 | $6.30 | $5.98 | $0.3199 | 6,797,842.0 | -4.22% |
| 2025-10-24 | $6.49 | $6.28 | $0.21 | 5,478,653.0 | -0.47% |
| 2025-10-23 | $6.65 | $6.37 | $0.285 | 5,244,550.0 | +1.10% |
| 2025-10-22 | $6.44 | $6.00 | $0.44 | 6,676,554.0 | +0.32% |
| 2025-10-21 | $6.49 | $6.10 | $0.3864 | 8,451,054.0 | -10.07% |
| 2025-10-20 | $7.08 | $6.80 | $0.2756 | 6,957,865.0 | +1.59% |
| 2025-10-17 | $7.39 | $6.74 | $0.65 | 9,344,506.0 | -7.10% |
| 2025-10-16 | $7.78 | $7.19 | $0.59 | 10,826,543.0 | +4.04% |
| 2025-10-15 | $7.21 | $6.94 | $0.27 | 6,836,266.0 | +4.97% |
| 2025-10-14 | $7.03 | $6.78 | $0.25 | 6,479,189.0 | -3.39% |
| 2025-10-13 | $7.12 | $6.87 | $0.245 | 5,040,984.0 | +6.63% |
| 2025-10-10 | $7.14 | $6.58 | $0.56 | 9,130,172.0 | -3.21% |
| 2025-10-09 | $7.50 | $6.70 | $0.80 | 9,234,434.0 | -6.41% |
| 2025-10-08 | $7.36 | $7.05 | $0.3052 | 9,073,236.0 | +4.27% |
| 2025-10-07 | $7.21 | $6.93 | $0.2778 | 4,822,158.0 | -1.82% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.62 | $6.29 | $0.33 | 10,181,504.0 | -0.15% |
| 2025-10 | $7.78 | $5.95 | $1.83 | 167,871,558.0 | +2.69% |
| 2025-09 | $6.46 | $4.77 | $1.69 | 140,855,516.0 | +30.58% |
| 2025-08 | $4.91 | $4.27 | $0.64 | 90,677,173.0 | +10.76% |
| 2025-07 | $5.21 | $4.26 | $0.955 | 115,335,423.0 | +3.55% |
| 2025-06 | $4.60 | $3.96 | $0.64 | 156,354,930.0 | +8.48% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.52 | $0.455 | 30,684,913.0 | -9.31% |
| 2023-11 | $2.92 | $2.08 | $0.84 | 37,433,116.0 | +31.82% |
| 2023-10 | $2.48 | $2.17 | $0.305 | 26,639,264.0 | -6.38% |
| 2023-09 | $2.73 | $2.28 | $0.45 | 21,379,988.0 | -9.62% |
| 2023-08 | $3.12 | $2.44 | $0.68 | 29,238,286.0 | -16.40% |
| 2023-07 | $3.30 | $2.76 | $0.54 | 18,455,411.0 | +10.28% |
| 2023-06 | $3.27 | $2.73 | $0.54 | 23,786,759.0 | -6.00% |
| 2023-05 | $3.90 | $2.85 | $1.05 | 23,431,388.0 | -17.81% |
| 2023-04 | $4.20 | $3.46 | $0.735 | 25,300,303.0 | -4.45% |
| 2023-03 | $3.96 | $2.93 | $1.02 | 34,970,696.0 | +24.43% |
| 2023-02 | $3.64 | $2.88 | $0.765 | 18,669,097.0 | -11.27% |
| 2023-01 | $3.54 | $2.96 | $0.58 | 25,454,122.0 | +16.89% |
0.49%
자본화:
|
볼륨(24시간):