Stockscreener 앱 받기
9.78
0.20%
0.02
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.12 | $9.64 | $0.48 | 1,476,885.0 | +0.20% |
| 2026-10-15 | $9.80 | $9.35 | $0.455 | 1,753,955.0 | +3.50% |
| 2026-10-14 | $9.85 | $9.20 | $0.65 | 3,359,266.0 | -6.08% |
| 2026-10-13 | $10.34 | $9.97 | $0.3699 | 1,113,428.0 | -2.52% |
| 2026-10-12 | $10.38 | $10.23 | $0.1479 | 815,618.0 | -1.81% |
| 2026-10-09 | $10.61 | $10.32 | $0.285 | 1,412,588.0 | +1.75% |
| 2026-10-08 | $10.31 | $9.97 | $0.34 | 2,035,042.0 | +2.69% |
| 2026-10-07 | $10.17 | $9.88 | $0.29 | 1,746,217.0 | -4.47% |
| 2026-10-06 | $10.62 | $10.34 | $0.28 | 2,598,891.0 | -0.38% |
| 2026-10-05 | $10.67 | $10.36 | $0.31 | 1,340,372.0 | -0.28% |
| 2026-10-02 | $10.84 | $10.43 | $0.41 | 1,462,485.0 | -0.47% |
| 2026-10-01 | $10.81 | $10.56 | $0.2515 | 1,738,277.0 | -0.37% |
| 2026-09-30 | $10.99 | $10.63 | $0.3592 | 1,485,622.0 | -1.48% |
| 2026-09-29 | $10.84 | $10.54 | $0.295 | 1,681,941.0 | +0.65% |
| 2026-09-28 | $10.98 | $10.63 | $0.3498 | 1,698,222.0 | -5.11% |
| 2026-09-25 | $11.40 | $11.06 | $0.34 | 1,852,034.0 | +0.00% |
| 2026-09-24 | $11.40 | $11.14 | $0.26 | 2,375,720.0 | -1.48% |
| 2026-09-23 | $11.88 | $11.41 | $0.4693 | 1,868,071.0 | -6.73% |
| 2026-09-22 | $12.41 | $11.79 | $0.625 | 1,597,935.0 | +4.31% |
| 2026-09-21 | $12.03 | $11.66 | $0.365 | 1,284,265.0 | -0.92% |
| 2026-09-18 | $12.33 | $11.76 | $0.57 | 2,067,343.0 | -1.73% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.84 | $9.20 | $1.64 | 20,853,024.0 | -8.34% |
| 2026-09 | $13.30 | $10.54 | $2.76 | 37,146,594.0 | -14.23% |
| 2026-08 | $13.66 | $9.06 | $4.60 | 56,092,435.0 | +33.62% |
| 2026-07 | $10.85 | $8.50 | $2.35 | 52,728,303.0 | -7.82% |
| 2026-06 | $13.47 | $9.52 | $3.96 | 85,827,060.0 | -20.28% |
| 2026-05 | $15.77 | $11.58 | $4.19 | 73,716,176.0 | +5.67% |
| 2026-04 | $13.45 | $10.36 | $3.09 | 71,187,655.0 | +11.64% |
| 2026-03 | $13.91 | $8.78 | $5.13 | 113,397,317.0 | -22.90% |
| 2026-02 | $13.98 | $9.56 | $4.42 | 124,550,381.0 | +38.33% |
| 2026-01 | $14.00 | $7.95 | $6.05 | 149,142,375.0 | +20.74% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.55 | $1.62 | 123,958,816.0 | +9.72% |
| 2025-11 | $7.86 | $5.97 | $1.89 | 82,383,932.0 | +20.49% |
| 2025-10 | $7.78 | $5.95 | $1.83 | 167,871,558.0 | +2.69% |
| 2025-09 | $6.46 | $4.77 | $1.69 | 140,855,516.0 | +30.58% |
| 2025-08 | $4.91 | $4.27 | $0.64 | 90,677,173.0 | +10.76% |
| 2025-07 | $5.21 | $4.26 | $0.955 | 115,335,423.0 | +3.55% |
| 2025-06 | $4.60 | $3.96 | $0.64 | 156,354,930.0 | +8.48% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
0.60%
5.13%
자본화:
|
볼륨(24시간):