Stockscreener 앱 받기
3.305
1.05%
-0.035
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $3.36 | $3.29 | $0.07 | 479,175.0 | -1.05% |
| 2024-11-25 | $3.37 | $3.30 | $0.065 | 3,806,512.0 | -2.34% |
| 2024-11-22 | $3.46 | $3.35 | $0.115 | 5,856,376.0 | +1.48% |
| 2024-11-21 | $3.50 | $3.28 | $0.2174 | 11,760,035.0 | -5.34% |
| 2024-11-20 | $3.59 | $3.21 | $0.38 | 15,652,034.0 | -12.10% |
| 2024-11-19 | $4.13 | $3.98 | $0.15 | 2,544,805.0 | -0.98% |
| 2024-11-18 | $4.14 | $4.01 | $0.13 | 3,278,829.0 | +4.87% |
| 2024-11-15 | $3.96 | $3.83 | $0.13 | 4,722,653.0 | -2.01% |
| 2024-11-14 | $4.02 | $3.84 | $0.18 | 4,866,291.0 | +2.31% |
| 2024-11-13 | $4.03 | $3.88 | $0.15 | 2,586,871.0 | -1.52% |
| 2024-11-12 | $3.98 | $3.85 | $0.13 | 4,094,912.0 | +1.28% |
| 2024-11-11 | $4.22 | $3.80 | $0.42 | 4,719,851.0 | -5.57% |
| 2024-11-08 | $4.58 | $4.02 | $0.56 | 4,493,490.0 | -10.02% |
| 2024-11-07 | $4.64 | $4.50 | $0.145 | 3,483,223.0 | +3.38% |
| 2024-11-06 | $4.57 | $4.27 | $0.30 | 3,903,807.0 | -1.99% |
| 2024-11-05 | $4.67 | $4.51 | $0.16 | 1,862,873.0 | +0.44% |
| 2024-11-04 | $4.64 | $4.51 | $0.135 | 1,966,934.0 | -2.17% |
| 2024-11-01 | $4.78 | $4.59 | $0.19 | 3,670,702.0 | -1.71% |
| 2024-10-31 | $4.81 | $4.54 | $0.27 | 3,603,554.0 | -3.50% |
| 2024-10-30 | $4.99 | $4.79 | $0.20 | 2,567,231.0 | -2.41% |
| 2024-10-29 | $5.03 | $4.87 | $0.1573 | 3,345,334.0 | +2.05% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.78 | $3.21 | $1.57 | 83,749,373.0 | -29.53% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.52 | $0.455 | 30,684,913.0 | -9.31% |
| 2023-11 | $2.92 | $2.08 | $0.84 | 37,433,116.0 | +31.82% |
| 2023-10 | $2.48 | $2.17 | $0.305 | 26,639,264.0 | -6.38% |
| 2023-09 | $2.73 | $2.28 | $0.45 | 21,379,988.0 | -9.62% |
| 2023-08 | $3.12 | $2.44 | $0.68 | 29,238,286.0 | -16.40% |
| 2023-07 | $3.30 | $2.76 | $0.54 | 18,455,411.0 | +10.28% |
| 2023-06 | $3.27 | $2.73 | $0.54 | 23,786,759.0 | -6.00% |
| 2023-05 | $3.90 | $2.85 | $1.05 | 23,431,388.0 | -17.81% |
| 2023-04 | $4.20 | $3.46 | $0.735 | 25,300,303.0 | -4.45% |
| 2023-03 | $3.96 | $2.93 | $1.02 | 34,970,696.0 | +24.43% |
| 2023-02 | $3.64 | $2.88 | $0.765 | 18,669,097.0 | -11.27% |
| 2023-01 | $3.54 | $2.96 | $0.58 | 25,454,122.0 | +16.89% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.27 | $2.73 | $0.535 | 28,590,563.0 | +5.71% |
| 2022-11 | $2.91 | $2.28 | $0.63 | 26,481,075.0 | +13.82% |
| 2022-10 | $2.79 | $2.24 | $0.546 | 31,706,733.0 | +5.58% |
| 2022-09 | $2.50 | $1.99 | $0.51 | 55,518,766.0 | +3.10% |
| 2022-08 | $2.81 | $2.25 | $0.565 | 24,618,111.0 | -13.74% |
| 2022-07 | $2.67 | $2.21 | $0.459 | 22,173,974.0 | +3.97% |
| 2022-06 | $3.05 | $2.48 | $0.57 | 23,800,326.0 | -7.35% |
| 2022-05 | $3.17 | $2.46 | $0.71 | 29,717,182.0 | -9.93% |
| 2022-04 | $3.98 | $2.96 | $1.02 | 22,692,424.0 | -16.57% |
| 2022-03 | $4.20 | $3.52 | $0.68 | 39,787,508.0 | -2.16% |
| 2022-02 | $3.89 | $3.12 | $0.77 | 25,039,342.0 | +11.45% |
| 2022-01 | $3.92 | $3.08 | $0.8365 | 23,881,627.0 | -11.70% |
0.33%
자본화:
|
볼륨(24시간):