Stockscreener 앱 받기
12.69
2.92%
0.36
시장 영업 전:
12.69
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $12.85 | $12.36 | $0.49 | 2,861,501.0 | +2.92% |
| 2026-03-03 | $12.59 | $11.81 | $0.7785 | 5,125,819.0 | -9.07% |
| 2026-03-02 | $13.91 | $13.05 | $0.865 | 5,980,154.0 | -2.66% |
| 2026-02-27 | $13.98 | $13.55 | $0.4284 | 5,821,287.0 | +1.16% |
| 2026-02-26 | $13.83 | $12.62 | $1.21 | 6,127,113.0 | +4.87% |
| 2026-02-25 | $13.71 | $13.10 | $0.61 | 5,154,158.0 | -0.15% |
| 2026-02-24 | $13.26 | $12.02 | $1.24 | 6,493,107.0 | +6.13% |
| 2026-02-23 | $12.42 | $11.86 | $0.56 | 9,026,296.0 | +6.08% |
| 2026-02-20 | $11.72 | $10.88 | $0.84 | 9,047,663.0 | +5.32% |
| 2026-02-19 | $11.10 | $10.64 | $0.46 | 8,795,172.0 | +2.12% |
| 2026-02-18 | $10.97 | $10.54 | $0.435 | 4,077,703.0 | +4.42% |
| 2026-02-17 | $10.63 | $9.90 | $0.73 | 4,684,520.0 | -5.28% |
| 2026-02-13 | $10.99 | $10.38 | $0.615 | 3,424,607.0 | +7.86% |
| 2026-02-12 | $11.39 | $10.15 | $1.24 | 5,099,325.0 | -11.25% |
| 2026-02-11 | $11.48 | $10.97 | $0.505 | 5,047,665.0 | +5.42% |
| 2026-02-10 | $11.19 | $10.55 | $0.64 | 5,928,614.0 | +0.93% |
| 2026-02-09 | $11.24 | $10.53 | $0.715 | 9,552,926.0 | +3.55% |
| 2026-02-06 | $10.47 | $9.76 | $0.71 | 5,273,457.0 | +8.66% |
| 2026-02-05 | $10.31 | $9.56 | $0.75 | 8,412,172.0 | -9.79% |
| 2026-02-04 | $11.10 | $10.07 | $1.03 | 6,374,646.0 | -1.12% |
| 2026-02-03 | $10.88 | $10.21 | $0.67 | 7,934,909.0 | +7.29% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.91 | $11.81 | $2.10 | 16,828,975.0 | -8.90% |
| 2026-02 | $13.98 | $9.56 | $4.42 | 124,550,381.0 | +38.33% |
| 2026-01 | $14.00 | $7.95 | $6.05 | 149,142,375.0 | +20.74% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.55 | $1.62 | 123,958,816.0 | +9.72% |
| 2025-11 | $7.86 | $5.97 | $1.89 | 82,383,932.0 | +20.49% |
| 2025-10 | $7.78 | $5.95 | $1.83 | 167,871,558.0 | +2.69% |
| 2025-09 | $6.46 | $4.77 | $1.69 | 140,855,516.0 | +30.58% |
| 2025-08 | $4.91 | $4.27 | $0.64 | 90,677,173.0 | +10.76% |
| 2025-07 | $5.21 | $4.26 | $0.955 | 115,335,423.0 | +3.55% |
| 2025-06 | $4.60 | $3.96 | $0.64 | 156,354,930.0 | +8.48% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
4.46%
자본화:
|
볼륨(24시간):