Stockscreener 앱 받기
12.04
1.07%
-0.13
시장 영업 전:
12.61
0.57
+4.73%
Silvercorp Metals Inc 주식 (SVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.51 | $12.00 | $0.505 | 2,219,147.0 | -1.07% |
| 2026-05-04 | $12.32 | $11.97 | $0.3441 | 2,057,977.0 | -0.73% |
| 2026-05-01 | $12.33 | $11.83 | $0.50 | 2,763,884.0 | +2.25% |
| 2026-04-30 | $12.17 | $11.81 | $0.363 | 2,402,930.0 | +4.44% |
| 2026-04-29 | $11.76 | $11.31 | $0.45 | 3,082,370.0 | -2.63% |
| 2026-04-28 | $12.13 | $11.60 | $0.535 | 6,205,471.0 | -5.68% |
| 2026-04-27 | $12.59 | $12.18 | $0.41 | 3,061,801.0 | -0.08% |
| 2026-04-24 | $12.67 | $12.05 | $0.62 | 2,394,263.0 | +3.05% |
| 2026-04-23 | $12.52 | $11.65 | $0.865 | 3,467,215.0 | -3.04% |
| 2026-04-22 | $12.80 | $12.07 | $0.73 | 2,842,810.0 | +5.03% |
| 2026-04-21 | $12.47 | $11.86 | $0.61 | 4,484,343.0 | -4.18% |
| 2026-04-20 | $12.68 | $11.89 | $0.79 | 3,941,653.0 | -3.12% |
| 2026-04-17 | $13.45 | $12.78 | $0.67 | 3,963,967.0 | +1.50% |
| 2026-04-16 | $12.97 | $12.30 | $0.67 | 3,806,447.0 | +2.43% |
| 2026-04-15 | $12.84 | $12.12 | $0.72 | 3,450,761.0 | -0.40% |
| 2026-04-14 | $12.42 | $11.95 | $0.47 | 3,081,623.0 | +5.17% |
| 2026-04-13 | $11.86 | $11.20 | $0.655 | 2,946,024.0 | +2.52% |
| 2026-04-10 | $11.54 | $11.28 | $0.265 | 3,507,039.0 | +2.77% |
| 2026-04-09 | $11.62 | $11.14 | $0.475 | 3,041,953.0 | -0.36% |
| 2026-04-08 | $12.04 | $11.10 | $0.94 | 3,327,423.0 | +0.45% |
| 2026-04-07 | $11.24 | $10.76 | $0.49 | 2,809,223.0 | +0.72% |
Silvercorp Metals Inc 주식 (SVM) 연도별 가격 이력
이 심층 분석에서는 Silvercorp Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercorp Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.51 | $11.83 | $0.675 | 9,260,155.0 | +0.42% |
| 2026-04 | $13.45 | $10.36 | $3.09 | 71,187,655.0 | +11.64% |
| 2026-03 | $13.91 | $8.78 | $5.13 | 113,397,317.0 | -22.90% |
| 2026-02 | $13.98 | $9.56 | $4.42 | 124,550,381.0 | +38.33% |
| 2026-01 | $14.00 | $7.95 | $6.05 | 149,142,375.0 | +20.74% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.55 | $1.62 | 123,958,816.0 | +9.72% |
| 2025-11 | $7.86 | $5.97 | $1.89 | 82,383,932.0 | +20.49% |
| 2025-10 | $7.78 | $5.95 | $1.83 | 167,871,558.0 | +2.69% |
| 2025-09 | $6.46 | $4.77 | $1.69 | 140,855,516.0 | +30.58% |
| 2025-08 | $4.91 | $4.27 | $0.64 | 90,677,173.0 | +10.76% |
| 2025-07 | $5.21 | $4.26 | $0.955 | 115,335,423.0 | +3.55% |
| 2025-06 | $4.60 | $3.96 | $0.64 | 156,354,930.0 | +8.48% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc 주식 (SVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
5.50%
자본화:
|
볼륨(24시간):