Stockscreener 앱 받기
26.31
1.11%
-0.19
시간 외 거래:
26.29
-0.02
-0.08%
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $26.59 | $26.04 | $0.55 | 1,414,546.0 | -0.72% |
| 2026-08-14 | $26.54 | $26.14 | $0.3949 | 1,292,464.0 | +1.30% |
| 2026-08-13 | $26.48 | $26.03 | $0.45 | 1,735,767.0 | -0.80% |
| 2026-08-12 | $26.39 | $25.80 | $0.60 | 2,038,845.0 | +2.93% |
| 2026-08-11 | $25.62 | $25.27 | $0.35 | 1,161,254.0 | +1.43% |
| 2026-08-10 | $25.64 | $25.26 | $0.38 | 1,325,085.0 | +0.04% |
| 2026-08-07 | $25.43 | $25.15 | $0.285 | 1,501,598.0 | -0.51% |
| 2026-08-06 | $25.40 | $24.77 | $0.63 | 1,589,254.0 | +1.36% |
| 2026-08-05 | $25.18 | $24.00 | $1.18 | 1,946,323.0 | +3.05% |
| 2026-08-04 | $24.79 | $24.23 | $0.565 | 1,603,331.0 | -0.29% |
| 2026-08-03 | $24.62 | $24.32 | $0.30 | 1,541,434.0 | +0.83% |
| 2026-07-31 | $24.30 | $22.87 | $1.43 | 2,221,032.0 | +2.85% |
| 2026-07-30 | $23.53 | $22.71 | $0.8164 | 2,689,964.0 | +6.14% |
| 2026-07-29 | $23.86 | $22.07 | $1.79 | 5,341,850.0 | -5.91% |
| 2026-07-28 | $23.83 | $23.05 | $0.78 | 2,084,425.0 | +0.81% |
| 2026-07-27 | $23.89 | $22.96 | $0.93 | 3,201,915.0 | +0.04% |
| 2026-07-24 | $23.82 | $23.01 | $0.805 | 2,795,666.0 | +1.21% |
| 2026-07-23 | $23.23 | $22.40 | $0.83 | 4,056,167.0 | -4.87% |
| 2026-07-22 | $24.36 | $23.93 | $0.43 | 1,444,892.0 | -0.66% |
| 2026-07-21 | $24.50 | $23.82 | $0.68 | 1,715,534.0 | +3.26% |
| 2026-07-20 | $24.31 | $23.48 | $0.835 | 3,356,241.0 | +1.55% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.59 | $24.00 | $2.59 | 18,564,447.0 | +8.85% |
| 2026-07 | $25.17 | $22.07 | $3.10 | 55,333,838.0 | +1.64% |
| 2026-06 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| 2026-05 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| 2026-04 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| 2026-03 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| 2026-02 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):