Stockscreener 앱 받기
19.24
6.05%
-1.24
시간 외 거래:
19.37
0.13
+0.68%
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.22 | $18.26 | $1.96 | 12,649,557.0 | -6.05% |
| 2026-03-04 | $20.81 | $19.84 | $0.97 | 4,823,541.0 | +3.70% |
| 2026-03-03 | $20.38 | $17.68 | $2.70 | 13,363,137.0 | -4.68% |
| 2026-03-02 | $21.12 | $19.74 | $1.38 | 5,573,660.0 | -1.75% |
| 2026-02-27 | $21.43 | $20.55 | $0.875 | 5,646,658.0 | -3.57% |
| 2026-02-26 | $22.32 | $21.06 | $1.26 | 5,247,826.0 | -1.44% |
| 2026-02-25 | $22.23 | $21.67 | $0.555 | 2,607,975.0 | +3.98% |
| 2026-02-24 | $21.47 | $20.55 | $0.925 | 4,814,672.0 | +2.89% |
| 2026-02-23 | $21.76 | $20.59 | $1.17 | 6,751,964.0 | -3.89% |
| 2026-02-20 | $21.77 | $20.64 | $1.13 | 7,144,663.0 | +2.23% |
| 2026-02-19 | $21.27 | $20.68 | $0.59 | 4,365,129.0 | -2.40% |
| 2026-02-18 | $22.11 | $21.33 | $0.78 | 3,504,466.0 | +0.00% |
| 2026-02-17 | $21.76 | $20.29 | $1.47 | 5,872,249.0 | +3.05% |
| 2026-02-13 | $22.00 | $20.60 | $1.40 | 9,241,693.0 | -1.55% |
| 2026-02-12 | $23.03 | $21.21 | $1.82 | 8,378,359.0 | -5.91% |
| 2026-02-11 | $23.16 | $22.14 | $1.02 | 4,433,281.0 | +0.13% |
| 2026-02-10 | $23.16 | $22.58 | $0.575 | 1,786,733.0 | -1.95% |
| 2026-02-09 | $23.16 | $22.27 | $0.8891 | 3,237,859.0 | +3.41% |
| 2026-02-06 | $22.50 | $21.64 | $0.86 | 6,264,162.0 | +5.88% |
| 2026-02-05 | $22.15 | $20.80 | $1.35 | 9,387,151.0 | -6.19% |
| 2026-02-04 | $23.09 | $21.52 | $1.56 | 8,295,403.0 | -1.62% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.12 | $17.68 | $3.44 | 49,059,452.0 | -8.77% |
| 2026-02 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.30%
0.06%
자본화:
|
볼륨(24시간):