Stockscreener 앱 받기
17.49
0.81%
0.14
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $17.52 | $17.26 | $0.26 | 1,709,992.0 | +0.81% |
| 2025-07-24 | $17.52 | $17.27 | $0.255 | 1,942,771.0 | +0.41% |
| 2025-07-23 | $17.30 | $17.17 | $0.13 | 729,288.0 | +4.16% |
| 2025-07-22 | $16.66 | $16.20 | $0.4585 | 1,935,731.0 | +0.42% |
| 2025-07-21 | $16.88 | $16.50 | $0.375 | 2,732,816.0 | +0.36% |
| 2025-07-18 | $16.46 | $16.26 | $0.20 | 1,381,739.0 | +1.60% |
| 2025-07-17 | $16.33 | $16.15 | $0.1799 | 1,710,376.0 | +0.19% |
| 2025-07-16 | $16.41 | $15.40 | $1.01 | 5,106,600.0 | -0.61% |
| 2025-07-15 | $16.54 | $16.24 | $0.30 | 3,348,508.0 | +0.37% |
| 2025-07-14 | $16.37 | $16.15 | $0.2183 | 2,178,235.0 | -1.46% |
| 2025-07-11 | $16.61 | $16.14 | $0.4601 | 1,948,967.0 | -0.39% |
| 2025-07-10 | $16.59 | $16.36 | $0.2243 | 1,693,151.0 | +0.89% |
| 2025-07-09 | $16.43 | $16.11 | $0.3207 | 3,147,739.0 | +3.15% |
| 2025-07-08 | $15.98 | $15.76 | $0.22 | 2,050,636.0 | +2.32% |
| 2025-07-07 | $15.59 | $15.22 | $0.37 | 2,962,535.0 | -0.96% |
| 2025-07-03 | $15.91 | $15.66 | $0.25 | 2,659,454.0 | +0.45% |
| 2025-07-02 | $15.72 | $15.44 | $0.28 | 1,905,445.0 | +0.32% |
| 2025-07-01 | $15.69 | $15.41 | $0.2799 | 2,570,120.0 | +0.19% |
| 2025-06-30 | $15.66 | $15.39 | $0.2699 | 2,912,238.0 | +0.52% |
| 2025-06-27 | $15.58 | $15.14 | $0.4399 | 3,390,468.0 | +0.19% |
| 2025-06-26 | $15.54 | $15.36 | $0.175 | 2,391,138.0 | +0.33% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.52 | $15.22 | $2.30 | 43,424,095.0 | +12.77% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):