Stockscreener 앱 받기
24.52
0.95%
0.23
시장 영업 전:
24.76
0.24
+0.98%
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.68 | $24.14 | $0.54 | 1,935,951.0 | +0.95% |
| 2026-01-07 | $24.62 | $24.14 | $0.48 | 1,707,123.0 | -1.58% |
| 2026-01-06 | $24.77 | $24.40 | $0.37 | 1,067,959.0 | +1.11% |
| 2026-01-05 | $24.95 | $24.39 | $0.56 | 1,583,800.0 | -1.05% |
| 2026-01-02 | $24.78 | $24.26 | $0.52 | 1,983,244.0 | +1.82% |
| 2025-12-31 | $24.65 | $24.14 | $0.515 | 1,698,077.0 | -0.90% |
| 2025-12-30 | $24.58 | $24.22 | $0.3556 | 961,786.0 | +1.20% |
| 2025-12-29 | $24.32 | $23.62 | $0.695 | 1,506,238.0 | +1.38% |
| 2025-12-26 | $23.94 | $23.57 | $0.365 | 1,238,270.0 | +0.00% |
| 2025-12-24 | $23.97 | $23.75 | $0.22 | 824,833.0 | +0.21% |
| 2025-12-23 | $23.95 | $23.71 | $0.2368 | 1,026,722.0 | -0.38% |
| 2025-12-22 | $23.92 | $23.46 | $0.46 | 2,348,951.0 | +3.29% |
| 2025-12-19 | $23.18 | $22.49 | $0.69 | 1,712,805.0 | +3.54% |
| 2025-12-18 | $22.43 | $21.80 | $0.635 | 2,146,509.0 | +3.53% |
| 2025-12-17 | $22.28 | $21.52 | $0.76 | 2,392,624.0 | -1.64% |
| 2025-12-16 | $22.11 | $21.43 | $0.6759 | 2,665,498.0 | -0.05% |
| 2025-12-15 | $22.20 | $21.41 | $0.795 | 2,235,399.0 | +0.09% |
| 2025-12-12 | $22.22 | $20.92 | $1.30 | 3,728,880.0 | -0.18% |
| 2025-12-11 | $21.96 | $20.99 | $0.97 | 1,956,310.0 | +1.53% |
| 2025-12-10 | $21.69 | $20.59 | $1.10 | 2,935,863.0 | +3.89% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.95 | $24.14 | $0.81 | 10,214,028.0 | +1.20% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.79%
0.68%
자본화:
|
볼륨(24시간):