Stockscreener 앱 받기
19.76
2.70%
0.52
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $19.81 | $19.47 | $0.34 | 2,348,757.0 | +2.70% |
| 2025-11-25 | $19.36 | $18.08 | $1.28 | 3,970,405.0 | +2.07% |
| 2025-11-24 | $18.85 | $17.78 | $1.07 | 4,073,852.0 | +7.22% |
| 2025-11-21 | $17.74 | $16.27 | $1.47 | 8,947,896.0 | +5.52% |
| 2025-11-20 | $19.26 | $16.58 | $2.68 | 15,607,503.0 | -7.13% |
| 2025-11-19 | $18.38 | $17.40 | $0.98 | 4,652,142.0 | +2.34% |
| 2025-11-18 | $18.20 | $17.11 | $1.09 | 8,374,159.0 | -3.73% |
| 2025-11-17 | $19.30 | $17.91 | $1.39 | 5,733,832.0 | -4.96% |
| 2025-11-14 | $19.46 | $18.02 | $1.44 | 7,581,086.0 | +1.54% |
| 2025-11-13 | $20.14 | $18.52 | $1.62 | 6,743,737.0 | -6.68% |
| 2025-11-12 | $20.49 | $19.98 | $0.5135 | 1,986,861.0 | -0.64% |
| 2025-11-11 | $20.43 | $20.20 | $0.225 | 1,710,380.0 | +0.49% |
| 2025-11-10 | $20.30 | $19.86 | $0.44 | 3,596,680.0 | +5.30% |
| 2025-11-07 | $19.26 | $18.00 | $1.26 | 9,082,026.0 | +0.52% |
| 2025-11-06 | $19.88 | $18.82 | $1.06 | 5,846,738.0 | -3.97% |
| 2025-11-05 | $20.16 | $19.16 | $1.00 | 3,147,735.0 | +3.59% |
| 2025-11-04 | $19.73 | $19.00 | $0.725 | 3,797,139.0 | -3.66% |
| 2025-11-03 | $20.08 | $19.36 | $0.72 | 2,490,722.0 | +1.01% |
| 2025-10-31 | $20.33 | $19.39 | $0.94 | 3,761,310.0 | -0.50% |
| 2025-10-30 | $20.50 | $19.82 | $0.685 | 2,386,447.0 | -1.10% |
| 2025-10-29 | $20.80 | $20.02 | $0.775 | 3,120,383.0 | -1.67% |
| 2025-10-28 | $21.03 | $20.40 | $0.6299 | 2,755,742.0 | -2.72% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.49 | $16.27 | $4.22 | 99,691,650.0 | +0.00% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):