Stockscreener 앱 받기
18.55
12.62%
-2.68
시간 외 거래:
18.60
0.05
+0.27%
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.39 | $18.35 | $3.04 | 13,387,507.0 | -12.62% |
| 2025-10-09 | $21.43 | $20.89 | $0.535 | 1,600,147.0 | -0.09% |
| 2025-10-08 | $21.34 | $20.91 | $0.43 | 1,217,594.0 | +1.48% |
| 2025-10-07 | $21.52 | $20.77 | $0.755 | 2,491,245.0 | -2.15% |
| 2025-10-06 | $21.43 | $21.09 | $0.34 | 1,710,472.0 | +0.56% |
| 2025-10-03 | $21.36 | $20.99 | $0.3689 | 1,254,729.0 | +0.61% |
| 2025-10-02 | $21.58 | $21.12 | $0.46 | 1,520,466.0 | -1.49% |
| 2025-10-01 | $21.52 | $21.11 | $0.41 | 1,219,089.0 | +0.42% |
| 2025-09-30 | $21.43 | $21.06 | $0.37 | 1,347,022.0 | +0.66% |
| 2025-09-29 | $21.69 | $21.12 | $0.5699 | 1,528,442.0 | -1.35% |
| 2025-09-26 | $21.55 | $20.61 | $0.945 | 2,718,512.0 | +3.96% |
| 2025-09-25 | $21.17 | $20.36 | $0.8076 | 2,508,831.0 | -1.52% |
| 2025-09-24 | $21.03 | $20.39 | $0.64 | 3,319,601.0 | +1.50% |
| 2025-09-23 | $21.14 | $20.43 | $0.7079 | 2,591,574.0 | -1.52% |
| 2025-09-22 | $21.40 | $21.02 | $0.385 | 1,707,982.0 | -1.59% |
| 2025-09-19 | $21.63 | $21.08 | $0.55 | 2,106,952.0 | -0.19% |
| 2025-09-18 | $21.76 | $21.33 | $0.4251 | 2,258,083.0 | +0.37% |
| 2025-09-17 | $21.66 | $20.76 | $0.90 | 3,513,859.0 | +3.44% |
| 2025-09-16 | $20.96 | $20.59 | $0.375 | 2,013,674.0 | -1.76% |
| 2025-09-15 | $21.43 | $20.93 | $0.49 | 1,788,664.0 | -0.90% |
| 2025-09-12 | $21.43 | $21.11 | $0.32 | 2,181,242.0 | +0.19% |
| 2025-09-11 | $21.18 | $20.91 | $0.27 | 1,662,733.0 | +2.22% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.58 | $18.35 | $3.23 | 37,788,756.0 | -13.24% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):