Stockscreener 앱 받기
28.71
0.42%
-0.12
시간 외 거래:
28.78
0.07
+0.24%
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.22 | $28.70 | $0.525 | 1,345,977.0 | -0.42% |
| 2026-09-03 | $28.88 | $28.29 | $0.59 | 1,389,252.0 | +1.98% |
| 2026-09-02 | $28.34 | $27.64 | $0.71 | 1,808,012.0 | +2.99% |
| 2026-09-01 | $28.14 | $27.24 | $0.905 | 1,989,983.0 | -3.28% |
| 2026-08-31 | $28.41 | $27.62 | $0.79 | 1,401,014.0 | +1.90% |
| 2026-08-28 | $28.03 | $27.68 | $0.355 | 2,156,523.0 | -1.24% |
| 2026-08-27 | $28.29 | $27.57 | $0.715 | 2,532,416.0 | +2.36% |
| 2026-08-26 | $27.61 | $27.26 | $0.3519 | 967,574.0 | +0.22% |
| 2026-08-25 | $27.49 | $26.88 | $0.61 | 1,183,419.0 | +1.85% |
| 2026-08-24 | $27.23 | $26.93 | $0.30 | 1,563,283.0 | +0.00% |
| 2026-08-21 | $27.12 | $26.89 | $0.235 | 1,382,037.0 | +1.09% |
| 2026-08-20 | $26.82 | $26.41 | $0.405 | 1,885,230.0 | -0.85% |
| 2026-08-19 | $26.98 | $26.39 | $0.585 | 1,907,234.0 | +2.98% |
| 2026-08-18 | $26.27 | $25.98 | $0.29 | 1,452,898.0 | -0.53% |
| 2026-08-17 | $26.59 | $26.04 | $0.55 | 1,429,926.0 | -0.79% |
| 2026-08-14 | $26.54 | $26.14 | $0.3949 | 1,292,464.0 | +1.30% |
| 2026-08-13 | $26.48 | $26.03 | $0.45 | 1,735,767.0 | -0.80% |
| 2026-08-12 | $26.39 | $25.80 | $0.60 | 2,038,845.0 | +2.93% |
| 2026-08-11 | $25.62 | $25.27 | $0.35 | 1,161,254.0 | +1.43% |
1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력
이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.22 | $27.24 | $1.98 | 7,879,201.0 | +1.16% |
| 2026-08 | $28.41 | $24.00 | $4.41 | 33,596,909.0 | +17.42% |
| 2026-07 | $25.17 | $22.07 | $3.10 | 55,333,838.0 | +1.64% |
| 2026-06 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| 2026-05 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| 2026-04 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| 2026-03 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| 2026-02 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):