loading

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $17.52 $17.26 $0.26 1,709,992.0 +0.81%
2025-07-24 $17.52 $17.27 $0.255 1,942,771.0 +0.41%
2025-07-23 $17.30 $17.17 $0.13 729,288.0 +4.16%
2025-07-22 $16.66 $16.20 $0.4585 1,935,731.0 +0.42%
2025-07-21 $16.88 $16.50 $0.375 2,732,816.0 +0.36%
2025-07-18 $16.46 $16.26 $0.20 1,381,739.0 +1.60%
2025-07-17 $16.33 $16.15 $0.1799 1,710,376.0 +0.19%
2025-07-16 $16.41 $15.40 $1.01 5,106,600.0 -0.61%
2025-07-15 $16.54 $16.24 $0.30 3,348,508.0 +0.37%
2025-07-14 $16.37 $16.15 $0.2183 2,178,235.0 -1.46%
2025-07-11 $16.61 $16.14 $0.4601 1,948,967.0 -0.39%
2025-07-10 $16.59 $16.36 $0.2243 1,693,151.0 +0.89%
2025-07-09 $16.43 $16.11 $0.3207 3,147,739.0 +3.15%
2025-07-08 $15.98 $15.76 $0.22 2,050,636.0 +2.32%
2025-07-07 $15.59 $15.22 $0.37 2,962,535.0 -0.96%
2025-07-03 $15.91 $15.66 $0.25 2,659,454.0 +0.45%
2025-07-02 $15.72 $15.44 $0.28 1,905,445.0 +0.32%
2025-07-01 $15.69 $15.41 $0.2799 2,570,120.0 +0.19%
2025-06-30 $15.66 $15.39 $0.2699 2,912,238.0 +0.52%
2025-06-27 $15.58 $15.14 $0.4399 3,390,468.0 +0.19%
2025-06-26 $15.54 $15.36 $0.175 2,391,138.0 +0.33%

1 X Short Vix Futures Etf 주식 (SVIX) 연도별 가격 이력

이 심층 분석에서는 1 X Short Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 X Short Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.52 $15.22 $2.30 43,424,095.0 +12.77%
2025-06 $15.66 $13.52 $2.14 89,625,303.0 +9.07%
2025-05 $15.52 $12.29 $3.23 119,017,556.0 +14.77%
2025-04 $21.12 $9.30 $11.82 427,586,644.0 -39.09%
2025-03 $24.73 $17.81 $6.91 119,192,148.0 -16.26%
2025-02 $27.23 $23.08 $4.15 51,319,715.0 -4.29%
2025-01 $27.34 $22.44 $4.90 52,736,669.0 +0.04%

1 X Short Vix Futures Etf 주식 (SVIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.38 $21.30 $9.08 52,153,839.0 -12.94%
2024-11 $29.73 $22.75 $6.98 44,081,014.0 +30.60%
2024-10 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
2024-09 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
2024-08 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
2024-07 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
2024-06 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
2024-05 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
2024-04 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
2024-03 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
2024-02 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
2024-01 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):