11.40
price down icon0.26%   -0.03
after-market 시간 외 거래: 11.40
loading

Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.40 $11.38 $0.02 6,569.0 -0.26%
2024-10-31 $11.43 $11.40 $0.025 10,104.0 +0.00%
2024-10-29 $11.43 $11.43 $0.00 195.0 +0.44%
2024-10-28 $11.38 $11.36 $0.02 18,838.0 +0.09%
2024-10-25 $11.38 $11.37 $0.01 620,961.0 -0.09%
2024-10-24 $11.38 $11.36 $0.0202 1,485,406.0 +0.09%
2024-10-23 $11.37 $11.36 $0.010 172,215.0 +0.13%
2024-10-22 $11.36 $11.34 $0.02 763,582.0 +0.04%
2024-10-21 $11.37 $11.34 $0.03 420,109.0 +0.18%
2024-10-18 $11.35 $11.33 $0.02 2,335.0 +0.09%
2024-10-16 $11.32 $11.32 $0.00 8,643.0 -0.03%
2024-10-15 $11.40 $11.32 $0.0762 1,896.0 -0.46%
2024-10-14 $11.50 $11.32 $0.18 5,619.0 +0.40%
2024-10-11 $11.33 $11.31 $0.02 177,901.0 +0.27%
2024-10-10 $11.30 $11.30 $0.00 5,102.0 +0.00%
2024-10-09 $11.30 $11.30 $0.00 1,725.0 -0.18%

Spring Valley Acquisition Corp Ii 주식 (SVII) 연도별 가격 이력

이 심층 분석에서는 Spring Valley Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spring Valley Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.40 $11.38 $0.02 13,138.0 -0.26%
2024-10 $11.50 $11.24 $0.26 3,842,145.0 +1.75%
2024-09 $11.24 $11.16 $0.08 1,002,266.0 +0.66%
2024-08 $11.25 $11.12 $0.13 1,611,949.0 +0.09%
2024-07 $11.18 $11.06 $0.1197 507,573.0 +0.27%
2024-06 $11.14 $11.10 $0.04 1,749,363.0 +0.18%
2024-05 $11.13 $11.03 $0.10 349,886.0 +0.45%
2024-04 $11.05 $10.97 $0.08 336,219.0 +0.55%
2024-03 $10.99 $10.92 $0.07 326,604.0 +0.37%
2024-02 $10.95 $10.88 $0.07 1,187,562.0 +0.64%
2024-01 $10.88 $10.83 $0.055 9,744,649.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):