Stockscreener 앱 받기
12.39
1.31%
0.16
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $12.70 | $12.19 | $0.51 | 258,402.0 | +1.31% |
| 2025-10-09 | $12.35 | $12.14 | $0.21 | 73,204.0 | -0.08% |
| 2025-10-08 | $12.54 | $12.16 | $0.38 | 158,457.0 | -1.01% |
| 2025-10-07 | $12.65 | $12.25 | $0.40 | 168,225.0 | -2.18% |
| 2025-10-06 | $12.70 | $12.10 | $0.60 | 138,848.0 | +3.27% |
| 2025-10-03 | $12.30 | $12.22 | $0.08 | 17,015.0 | -0.49% |
| 2025-10-02 | $12.35 | $12.22 | $0.13 | 53,414.0 | -0.81% |
| 2025-10-01 | $12.63 | $12.40 | $0.2252 | 22,217.0 | -0.88% |
| 2025-09-30 | $12.63 | $12.22 | $0.4063 | 50,741.0 | -1.46% |
| 2025-09-29 | $12.70 | $12.43 | $0.2609 | 27,300.0 | +0.51% |
| 2025-09-26 | $13.13 | $12.57 | $0.5597 | 55,810.0 | -3.44% |
| 2025-09-25 | $13.39 | $12.35 | $1.04 | 241,186.0 | +4.89% |
| 2025-09-24 | $12.70 | $12.22 | $0.4799 | 101,532.0 | +0.97% |
| 2025-09-23 | $12.45 | $12.31 | $0.14 | 76,639.0 | +0.24% |
| 2025-09-22 | $12.69 | $12.30 | $0.39 | 126,898.0 | +0.00% |
| 2025-09-19 | $12.50 | $12.20 | $0.30 | 212,367.0 | +0.16% |
| 2025-09-18 | $12.48 | $12.13 | $0.35 | 35,019.0 | +1.65% |
| 2025-09-17 | $12.18 | $12.07 | $0.11 | 42,183.0 | -0.09% |
| 2025-09-16 | $12.17 | $12.11 | $0.065 | 11,412.0 | -0.65% |
| 2025-09-15 | $12.19 | $12.07 | $0.1212 | 156,745.0 | +1.16% |
| 2025-09-12 | $12.08 | $12.04 | $0.04 | 11,298.0 | +0.00% |
| 2025-09-11 | $12.10 | $12.05 | $0.0501 | 6,164.0 | -0.08% |
Spring Valley Acquisition Corp Ii 주식 (SVII) 연도별 가격 이력
이 심층 분석에서는 Spring Valley Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spring Valley Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.70 | $12.10 | $0.60 | 1,148,184.0 | -0.96% |
| 2025-09 | $13.39 | $11.91 | $1.48 | 1,241,822.0 | +4.60% |
| 2025-08 | $12.49 | $11.85 | $0.64 | 1,141,134.0 | -1.73% |
| 2025-07 | $12.74 | $11.64 | $1.10 | 494,870.0 | +3.57% |
| 2025-06 | $11.88 | $11.50 | $0.385 | 100,260.0 | +0.34% |
| 2025-05 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| 2025-04 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| 2025-03 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| 2025-02 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| 2025-01 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| 2024-11 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| 2024-10 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| 2024-09 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| 2024-08 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| 2024-07 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| 2024-06 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| 2024-05 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| 2024-04 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| 2024-03 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| 2024-02 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| 2024-01 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.50%
12.33%
자본화:
|
볼륨(24시간):