Stockscreener 앱 받기
8.01
0.74%
-0.06
시간 외 거래:
8.01
Service Properties Trust 주식 (SVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $8.26 | $7.94 | $0.315 | 1,009,261.0 | -0.74% |
| 2026-08-21 | $8.17 | $7.92 | $0.245 | 2,000,352.0 | -0.25% |
| 2026-08-20 | $8.10 | $7.92 | $0.175 | 1,406,002.0 | +1.12% |
| 2026-08-19 | $8.13 | $7.88 | $0.255 | 1,573,137.0 | +2.17% |
| 2026-08-18 | $8.10 | $7.81 | $0.29 | 1,686,672.0 | -3.21% |
| 2026-08-17 | $8.10 | $7.88 | $0.22 | 1,150,000.0 | -0.49% |
| 2026-08-14 | $8.30 | $8.12 | $0.18 | 916,179.0 | -0.49% |
| 2026-08-13 | $8.54 | $8.15 | $0.39 | 1,464,860.0 | -3.66% |
| 2026-08-12 | $8.51 | $8.15 | $0.36 | 1,591,271.0 | +4.31% |
| 2026-08-11 | $8.21 | $8.04 | $0.17 | 1,238,665.0 | +0.49% |
| 2026-08-10 | $8.26 | $7.98 | $0.28 | 1,428,536.0 | -1.70% |
| 2026-08-07 | $8.53 | $8.18 | $0.35 | 1,445,974.0 | -2.60% |
| 2026-08-06 | $8.70 | $7.65 | $1.05 | 3,451,091.0 | +7.23% |
| 2026-08-05 | $7.97 | $7.61 | $0.365 | 1,848,588.0 | -0.63% |
| 2026-08-04 | $8.04 | $7.65 | $0.39 | 2,713,816.0 | +0.63% |
| 2026-08-03 | $8.16 | $7.84 | $0.32 | 1,330,871.0 | -1.87% |
| 2026-07-31 | $8.17 | $7.92 | $0.245 | 1,303,558.0 | -0.37% |
| 2026-07-30 | $8.27 | $7.87 | $0.40 | 1,961,650.0 | -0.74% |
| 2026-07-29 | $8.51 | $8.09 | $0.425 | 1,756,979.0 | -3.45% |
| 2026-07-28 | $8.51 | $8.09 | $0.42 | 1,667,533.0 | +0.84% |
| 2026-07-27 | $8.64 | $8.32 | $0.32 | 1,098,500.0 | -1.42% |
Service Properties Trust 주식 (SVC) 연도별 가격 이력
이 심층 분석에서는 Service Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Service Properties Trust 주식 (SVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.70 | $7.61 | $1.09 | 27,264,536.0 | -0.25% |
| 2026-07 | $9.02 | $1.65 | $7.37 | 65,339,088.0 | +375.15% |
| 2026-06 | $1.79 | $1.52 | $0.2692 | 179,798,433.0 | -5.59% |
| 2026-05 | $1.83 | $1.47 | $0.365 | 184,900,679.0 | +15.48% |
| 2026-04 | $1.62 | $1.15 | $0.47 | 428,641,613.0 | +14.39% |
| 2026-03 | $2.34 | $1.13 | $1.21 | 44,808,126.0 | -41.09% |
| 2026-02 | $2.43 | $1.95 | $0.48 | 33,021,362.0 | +15.58% |
| 2026-01 | $2.21 | $1.83 | $0.38 | 33,137,964.0 | +8.15% |
Service Properties Trust 주식 (SVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.66 | $0.30 | 22,084,360.0 | +2.30% |
| 2025-11 | $2.25 | $1.55 | $0.70 | 29,838,015.0 | -18.69% |
| 2025-10 | $2.71 | $2.10 | $0.615 | 27,234,811.0 | -21.03% |
| 2025-09 | $3.01 | $2.60 | $0.405 | 30,094,132.0 | +0.37% |
| 2025-08 | $2.86 | $2.21 | $0.65 | 29,861,197.0 | +2.66% |
| 2025-07 | $3.08 | $2.38 | $0.69 | 28,707,407.0 | +10.04% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust 주식 (SVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
0.26%
0.87%
자본화:
|
볼륨(24시간):