Service Properties Trust (SVC)

Date: O: H: L: C: Vol:

Service Properties Trust 주식 (SVC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$6.45	$6.23	$0.225	1,074,664	-2.34%
Oct 29, 2026	$6.47	$6.30	$0.165	1,040,129	+1.75%
Oct 28, 2026	$6.30	$6.13	$0.17	1,010,428	+0.16%
Oct 27, 2026	$6.35	$6.12	$0.235	1,307,113	+1.13%
Oct 26, 2026	$6.24	$6.10	$0.145	980,437	+1.14%
Oct 23, 2026	$6.25	$6.06	$0.19	943,798	-1.13%
Oct 22, 2026	$6.28	$6.06	$0.215	1,437,690	+1.97%
Oct 21, 2026	$6.22	$5.94	$0.28	1,545,925	+2.18%
Oct 20, 2026	$6.11	$5.91	$0.205	1,887,581	+0.84%
Oct 19, 2026	$6.14	$5.88	$0.26	1,608,592	-3.74%
Oct 16, 2026	$6.42	$6.12	$0.3	1,537,287	-0.65%
Oct 15, 2026	$6.45	$5.90	$0.545	2,623,796	+5.81%
Oct 14, 2026	$6.08	$5.83	$0.245	3,190,557	-1.27%
Oct 13, 2026	$6.08	$5.65	$0.4299	3,345,266	-0.08%
Oct 12, 2026	$7.43	$5.72	$1.71	6,480,892	-17.06%
Oct 09, 2026	$7.94	$6.11	$1.82	16,851,277	+14.95%
Oct 08, 2026	$6.32	$6.14	$0.18	1,649,625	-2.51%
Oct 07, 2026	$6.52	$6.30	$0.22	1,137,357	-1.69%
Oct 06, 2026	$6.70	$6.37	$0.325	1,183,021	+1.72%
Oct 05, 2026	$6.44	$6.28	$0.165	1,258,230	0.00%
Oct 02, 2026	$6.54	$6.35	$0.1875	1,201,678	+0.16%
Oct 01, 2026	$6.56	$6.18	$0.375	1,571,700	-1.09%

Service Properties Trust 주식 (SVC) 연도별 가격 이력

이 심층 분석에서는 Service Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Service Properties Trust 주식 (SVC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$7.94	$5.65	$2.28	54,867,043	-2.80%
Sep, 2026	$7.84	$6.28	$1.56	31,553,717	-17.44%
Aug, 2026	$8.70	$7.58	$1.12	33,079,292	-2.86%
Jul, 2026	$9.02	$7.87	$1.15	42,602,826	-4.97%
Jun, 2026	$8.95	$7.60	$1.35	35,959,687	-5.59%
May, 2026	$9.15	$7.33	$1.83	36,980,137	+15.48%
Apr, 2026	$8.10	$5.75	$2.35	85,728,326	+14.39%
Mar, 2026	$11.70	$5.65	$6.05	8,961,627	-41.09%
Feb, 2026	$12.15	$9.75	$2.40	6,604,271	+15.58%
Jan, 2026	$11.05	$9.15	$1.90	6,627,593	+8.15%

Service Properties Trust 주식 (SVC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.80	$8.30	$1.50	4,416,873	+2.30%
Nov, 2025	$11.25	$7.75	$3.50	5,967,603	-18.69%
Oct, 2025	$13.58	$10.50	$3.07	5,446,964	-21.03%
Sep, 2025	$15.05	$13.03	$2.03	6,018,824	+0.37%
Aug, 2025	$14.30	$11.05	$3.25	5,972,240	+2.66%
Jul, 2025	$15.38	$11.93	$3.45	5,741,481	+10.04%
Jun, 2025	$12.85	$11.25	$1.60	4,503,774	+3.02%
May, 2025	$11.98	$8.90	$3.07	7,244,786	+28.89%
Apr, 2025	$13.38	$8.55	$4.82	9,912,379	-31.03%
Mar, 2025	$15.40	$11.81	$3.59	8,487,067	-12.42%
Feb, 2025	$15.33	$12.65	$2.68	7,526,234	+4.56%
Jan, 2025	$14.75	$12.20	$2.55	6,367,735	+12.20%

Service Properties Trust 주식 (SVC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.08	$11.45	$3.63	24,185,869	-11.87%
Nov, 2024	$16.98	$12.35	$4.63	8,718,951	-13.12%
Oct, 2024	$24.65	$15.92	$8.73	9,497,579	-29.82%
Sep, 2024	$25.00	$21.50	$3.50	4,637,255	-2.77%
Aug, 2024	$28.50	$21.30	$7.20	5,618,116	-17.28%
Jul, 2024	$31.68	$24.75	$6.93	5,643,545	+10.31%
Jun, 2024	$27.30	$24.05	$3.25	4,835,056	-4.46%
May, 2024	$31.25	$26.13	$5.13	4,281,634	-12.23%
Apr, 2024	$34.25	$29.60	$4.65	3,715,322	-9.59%
Mar, 2024	$34.70	$31.56	$3.14	6,021,350	-0.29%
Feb, 2024	$39.48	$33.75	$5.73	2,962,941	-12.03%
Jan, 2024	$43.27	$38.20	$5.07	3,104,011	-9.48%

SVC와(과) 유사한 종목