loading

Service Properties Trust 주식 (SVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $1.96 $1.82 $0.14 1,735,447.0 -1.61%
2025-04-16 $1.93 $1.84 $0.0901 1,712,602.0 -0.53%
2025-04-15 $1.93 $1.85 $0.075 2,153,728.0 +0.00%
2025-04-14 $2.00 $1.80 $0.195 2,029,914.0 -2.60%
2025-04-11 $1.92 $1.74 $0.18 3,126,500.0 +0.52%
2025-04-10 $2.07 $1.88 $0.19 1,871,264.0 -9.48%
2025-04-09 $2.23 $1.73 $0.50 4,778,478.0 +14.67%
2025-04-08 $2.01 $1.80 $0.21 2,761,011.0 +1.66%
2025-04-07 $1.94 $1.71 $0.225 4,677,878.0 -6.70%
2025-04-04 $2.02 $1.75 $0.27 5,385,618.0 -8.27%
2025-04-03 $2.58 $2.11 $0.4742 3,482,242.0 -19.58%
2025-04-02 $2.63 $2.55 $0.08 1,036,971.0 +0.77%
2025-04-01 $2.67 $2.56 $0.115 1,396,691.0 +0.00%
2025-03-31 $2.64 $2.53 $0.11 1,252,416.0 -0.76%
2025-03-28 $2.70 $2.60 $0.105 1,038,473.0 -2.59%
2025-03-27 $2.77 $2.66 $0.11 994,147.0 -2.53%
2025-03-26 $2.81 $2.73 $0.0823 997,326.0 +0.36%
2025-03-25 $2.90 $2.76 $0.135 2,024,577.0 -3.83%
2025-03-24 $2.92 $2.81 $0.1091 2,044,041.0 +2.14%
2025-03-21 $2.91 $2.77 $0.135 3,338,998.0 -4.42%
2025-03-20 $3.02 $2.90 $0.125 2,127,177.0 -1.67%

Service Properties Trust 주식 (SVC) 연도별 가격 이력

이 심층 분석에서는 Service Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Service Properties Trust 주식 (SVC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.67 $1.71 $0.965 37,883,791.0 -29.89%
2025-03 $3.08 $2.36 $0.7189 42,435,336.0 -12.42%
2025-02 $3.06 $2.53 $0.535 37,631,173.0 +4.56%
2025-01 $2.95 $2.44 $0.51 31,838,669.0 +12.20%

Service Properties Trust 주식 (SVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.02 $2.29 $0.725 120,929,346.0 -11.87%
2024-11 $3.40 $2.47 $0.925 43,594,755.0 -13.13%
2024-10 $4.93 $3.19 $1.74 47,487,881.0 -29.82%
2024-09 $5.00 $4.30 $0.70 23,186,273.0 -2.77%
2024-08 $5.70 $4.26 $1.44 28,090,582.0 -17.28%
2024-07 $6.33 $4.95 $1.38 28,217,729.0 +10.31%
2024-06 $5.46 $4.81 $0.65 24,175,281.0 -4.46%
2024-05 $6.25 $5.22 $1.03 21,408,173.0 -12.23%
2024-04 $6.85 $5.92 $0.93 18,576,625.0 -9.59%
2024-03 $6.94 $6.31 $0.6275 30,106,754.0 -0.29%
2024-02 $7.89 $6.75 $1.14 14,814,710.0 -12.03%
2024-01 $8.65 $7.64 $1.01 15,520,058.0 -9.48%

Service Properties Trust 주식 (SVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.72 $6.98 $1.74 21,904,818.0 +19.44%
2023-11 $7.97 $6.83 $1.14 15,927,364.0 -1.38%
2023-10 $7.71 $6.89 $0.825 15,581,388.0 -5.72%
2023-09 $8.36 $7.38 $0.98 16,827,593.0 -6.90%
2023-08 $8.86 $7.97 $0.885 19,201,172.0 -2.71%
2023-07 $9.39 $8.19 $1.20 16,632,903.0 -2.30%
2023-06 $9.29 $8.17 $1.12 19,900,147.0 +5.85%
2023-05 $9.26 $7.92 $1.34 21,095,625.0 -6.39%
2023-04 $10.20 $8.43 $1.77 18,235,610.0 -11.95%
2023-03 $11.56 $8.67 $2.89 33,051,341.0 -9.29%
2023-02 $11.33 $8.21 $3.12 23,474,635.0 +23.23%
2023-01 $8.91 $7.10 $1.81 15,091,075.0 +22.22%
reit_hotel_motel INN
$3.92
price up icon 1.55%
reit_hotel_motel XHR
$9.90
price up icon 1.85%
reit_hotel_motel PEB
$8.70
price up icon 2.35%
reit_hotel_motel RLJ
$6.96
price up icon 2.96%
reit_hotel_motel DRH
$6.97
price up icon 2.20%
reit_hotel_motel SHO
$8.24
price up icon 0.98%
자본화:     |  볼륨(24시간):