Stockscreener 앱 받기
2.77
1.84%
0.05
Service Properties Trust 주식 (SVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.81 | $2.68 | $0.13 | 1,544,031.0 | +1.84% |
| 2024-11-21 | $2.74 | $2.60 | $0.14 | 1,770,379.0 | +5.02% |
| 2024-11-20 | $2.63 | $2.50 | $0.135 | 2,181,649.0 | +0.00% |
| 2024-11-19 | $2.67 | $2.47 | $0.20 | 2,504,886.0 | -2.63% |
| 2024-11-18 | $2.70 | $2.62 | $0.08 | 1,947,054.0 | -1.85% |
| 2024-11-15 | $2.84 | $2.71 | $0.135 | 1,882,238.0 | -2.87% |
| 2024-11-14 | $2.95 | $2.77 | $0.18 | 1,952,643.0 | -3.79% |
| 2024-11-13 | $2.99 | $2.87 | $0.12 | 2,714,070.0 | -1.02% |
| 2024-11-12 | $3.07 | $2.93 | $0.14 | 2,046,629.0 | -5.79% |
| 2024-11-11 | $3.27 | $3.05 | $0.225 | 1,777,240.0 | -2.20% |
| 2024-11-08 | $3.28 | $3.12 | $0.16 | 2,477,966.0 | +0.63% |
| 2024-11-07 | $3.31 | $3.01 | $0.30 | 2,037,069.0 | -4.53% |
| 2024-11-06 | $3.40 | $3.10 | $0.30 | 3,433,318.0 | +11.82% |
| 2024-11-05 | $3.06 | $2.93 | $0.125 | 2,684,212.0 | -2.31% |
| 2024-11-04 | $3.23 | $3.03 | $0.195 | 1,588,417.0 | -3.81% |
| 2024-11-01 | $3.30 | $3.15 | $0.15 | 2,166,956.0 | -1.56% |
| 2024-10-31 | $3.38 | $3.19 | $0.19 | 2,544,154.0 | -5.04% |
| 2024-10-30 | $3.42 | $3.25 | $0.17 | 1,352,961.0 | +2.74% |
| 2024-10-29 | $3.39 | $3.21 | $0.18 | 2,661,029.0 | -3.81% |
| 2024-10-28 | $3.66 | $3.40 | $0.265 | 3,412,944.0 | -5.80% |
| 2024-10-25 | $3.78 | $3.52 | $0.255 | 1,950,881.0 | -2.69% |
| 2024-10-24 | $3.72 | $3.56 | $0.165 | 2,865,883.0 | +3.62% |
Service Properties Trust 주식 (SVC) 연도별 가격 이력
이 심층 분석에서는 Service Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Service Properties Trust 주식 (SVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $2.47 | $0.925 | 36,252,788.0 | -13.44% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
Service Properties Trust 주식 (SVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $6.98 | $1.74 | 21,904,818.0 | +19.44% |
| 2023-11 | $7.97 | $6.83 | $1.14 | 15,927,364.0 | -1.38% |
| 2023-10 | $7.71 | $6.89 | $0.825 | 15,581,388.0 | -5.72% |
| 2023-09 | $8.36 | $7.38 | $0.98 | 16,827,593.0 | -6.90% |
| 2023-08 | $8.86 | $7.97 | $0.885 | 19,201,172.0 | -2.71% |
| 2023-07 | $9.39 | $8.19 | $1.20 | 16,632,903.0 | -2.30% |
| 2023-06 | $9.29 | $8.17 | $1.12 | 19,900,147.0 | +5.85% |
| 2023-05 | $9.26 | $7.92 | $1.34 | 21,095,625.0 | -6.39% |
| 2023-04 | $10.20 | $8.43 | $1.77 | 18,235,610.0 | -11.95% |
| 2023-03 | $11.56 | $8.67 | $2.89 | 33,051,341.0 | -9.29% |
| 2023-02 | $11.33 | $8.21 | $3.12 | 23,474,635.0 | +23.23% |
| 2023-01 | $8.91 | $7.10 | $1.81 | 15,091,075.0 | +22.22% |
Service Properties Trust 주식 (SVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.23 | $6.91 | $1.32 | 25,719,863.0 | -7.13% |
| 2022-11 | $8.30 | $7.08 | $1.22 | 26,115,225.0 | -3.21% |
| 2022-10 | $8.21 | $5.16 | $3.05 | 42,947,085.0 | +56.26% |
| 2022-09 | $7.14 | $5.00 | $2.15 | 24,054,658.0 | -24.12% |
| 2022-08 | $8.33 | $6.25 | $2.08 | 26,128,853.0 | +4.59% |
| 2022-07 | $6.79 | $5.09 | $1.71 | 22,613,195.0 | +25.05% |
| 2022-06 | $7.26 | $4.65 | $2.61 | 39,827,303.0 | -17.38% |
| 2022-05 | $8.23 | $5.54 | $2.69 | 45,308,660.0 | -22.04% |
| 2022-04 | $9.35 | $7.84 | $1.51 | 24,145,216.0 | -8.04% |
| 2022-03 | $9.22 | $7.01 | $2.21 | 40,305,415.0 | +2.32% |
| 2022-02 | $9.38 | $8.11 | $1.27 | 29,402,868.0 | +0.94% |
| 2022-01 | $9.94 | $7.53 | $2.41 | 30,124,148.0 | -2.73% |
2.25%
자본화:
|
볼륨(24시간):