Stockscreener 앱 받기
2.09
1.95%
0.04
시간 외 거래:
2.06
-0.03
-1.44%
Service Properties Trust 주식 (SVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $2.16 | $2.03 | $0.13 | 1,203,846.0 | +1.95% |
| 2026-01-07 | $2.09 | $2.03 | $0.06 | 1,190,065.0 | -0.97% |
| 2026-01-06 | $2.12 | $1.96 | $0.16 | 1,501,807.0 | +4.02% |
| 2026-01-05 | $2.02 | $1.86 | $0.155 | 1,451,874.0 | +4.74% |
| 2026-01-02 | $1.98 | $1.83 | $0.1455 | 1,445,081.0 | +3.26% |
| 2025-12-31 | $1.84 | $1.75 | $0.09 | 1,330,521.0 | +3.37% |
| 2025-12-30 | $1.80 | $1.73 | $0.07 | 654,271.0 | +2.30% |
| 2025-12-29 | $1.76 | $1.72 | $0.0386 | 1,281,252.0 | -0.57% |
| 2025-12-26 | $1.77 | $1.72 | $0.05 | 548,807.0 | +1.16% |
| 2025-12-24 | $1.74 | $1.66 | $0.08 | 837,434.0 | +0.00% |
| 2025-12-23 | $1.88 | $1.70 | $0.18 | 1,269,225.0 | -6.49% |
| 2025-12-22 | $1.93 | $1.84 | $0.085 | 1,392,074.0 | -3.14% |
| 2025-12-19 | $1.93 | $1.90 | $0.03 | 1,820,289.0 | +0.53% |
| 2025-12-18 | $1.91 | $1.85 | $0.06 | 869,661.0 | +1.60% |
| 2025-12-17 | $1.93 | $1.86 | $0.07 | 689,499.0 | -1.58% |
| 2025-12-16 | $1.91 | $1.86 | $0.05 | 1,057,168.0 | +1.06% |
| 2025-12-15 | $1.92 | $1.85 | $0.07 | 1,387,569.0 | -1.05% |
| 2025-12-12 | $1.96 | $1.89 | $0.065 | 895,928.0 | +0.53% |
| 2025-12-11 | $1.96 | $1.88 | $0.08 | 640,554.0 | +0.00% |
| 2025-12-10 | $1.90 | $1.81 | $0.09 | 1,148,753.0 | +3.28% |
Service Properties Trust 주식 (SVC) 연도별 가격 이력
이 심층 분석에서는 Service Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Service Properties Trust 주식 (SVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.16 | $1.83 | $0.33 | 7,996,519.0 | +13.59% |
Service Properties Trust 주식 (SVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.66 | $0.30 | 22,084,360.0 | +2.30% |
| 2025-11 | $2.25 | $1.55 | $0.70 | 29,838,015.0 | -18.69% |
| 2025-10 | $2.71 | $2.10 | $0.615 | 27,234,811.0 | -21.03% |
| 2025-09 | $3.01 | $2.60 | $0.405 | 30,094,132.0 | +0.37% |
| 2025-08 | $2.86 | $2.21 | $0.65 | 29,861,197.0 | +2.66% |
| 2025-07 | $3.08 | $2.38 | $0.69 | 28,707,407.0 | +10.04% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust 주식 (SVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
2.39%
자본화:
|
볼륨(24시간):