Stockscreener 앱 받기
0.6149
9.61%
0.0539
시간 외 거래:
.61
-0.0049
-0.80%
Powerbank Corp 주식 (SUUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.6279 | $0.561 | $0.0669 | 388,263.0 | +9.61% |
| 2026-04-30 | $0.61 | $0.5601 | $0.0499 | 970,157.0 | -3.11% |
| 2026-04-29 | $0.6346 | $0.57 | $0.0646 | 590,313.0 | -9.53% |
| 2026-04-28 | $0.6649 | $0.63 | $0.0349 | 261,873.0 | -3.72% |
| 2026-04-27 | $0.6994 | $0.64 | $0.0594 | 433,112.0 | -2.22% |
| 2026-04-24 | $0.6849 | $0.6498 | $0.0351 | 411,500.0 | +4.96% |
| 2026-04-23 | $0.6598 | $0.63 | $0.0298 | 180,867.0 | +2.65% |
| 2026-04-22 | $0.66 | $0.6131 | $0.0469 | 253,279.0 | +0.62% |
| 2026-04-21 | $0.69 | $0.6271 | $0.0629 | 452,866.0 | +1.23% |
| 2026-04-20 | $0.6699 | $0.6101 | $0.0598 | 491,014.0 | -5.59% |
| 2026-04-17 | $0.7224 | $0.6527 | $0.0697 | 754,942.0 | -5.04% |
| 2026-04-16 | $0.75 | $0.67 | $0.08 | 750,757.0 | -3.36% |
| 2026-04-15 | $0.7645 | $0.6164 | $0.1481 | 1,537,846.0 | +15.32% |
| 2026-04-14 | $0.65 | $0.62 | $0.03 | 424,749.0 | -5.70% |
| 2026-04-13 | $0.6575 | $0.58 | $0.0775 | 682,902.0 | +11.44% |
| 2026-04-10 | $0.6299 | $0.5701 | $0.0598 | 657,093.0 | +3.51% |
| 2026-04-09 | $0.619 | $0.57 | $0.049 | 299,817.0 | -5.79% |
| 2026-04-08 | $0.6477 | $0.6017 | $0.046 | 385,702.0 | +2.02% |
| 2026-04-07 | $0.6114 | $0.5742 | $0.0372 | 345,827.0 | -3.26% |
| 2026-04-06 | $0.71 | $0.6011 | $0.1089 | 789,271.0 | +0.33% |
| 2026-04-02 | $0.6312 | $0.55 | $0.0812 | 388,179.0 | +8.55% |
Powerbank Corp 주식 (SUUN) 연도별 가격 이력
이 심층 분석에서는 Powerbank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powerbank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powerbank Corp 주식 (SUUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6279 | $0.561 | $0.0669 | 388,263.0 | +0.00% |
| 2026-04 | $0.7645 | $0.53 | $0.2345 | 11,905,705.0 | +14.85% |
| 2026-03 | $0.90 | $0.4543 | $0.4458 | 13,864,984.0 | -31.12% |
| 2026-02 | $1.96 | $0.728 | $1.23 | 36,549,331.0 | -53.46% |
| 2026-01 | $2.08 | $1.45 | $0.63 | 47,528,989.0 | -7.73% |
Powerbank Corp 주식 (SUUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.38 | $0.87 | 32,193,776.0 | +2.48% |
| 2025-11 | $1.90 | $1.45 | $0.45 | 7,006,106.0 | +0.00% |
| 2025-10 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| 2025-09 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| 2025-08 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| 2025-07 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| 2025-06 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| 2025-05 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| 2025-04 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| 2025-03 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| 2025-02 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| 2025-01 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corp 주식 (SUUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| 2024-11 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| 2024-10 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| 2024-09 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| 2024-08 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| 2024-07 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| 2024-06 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| 2024-05 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| 2024-04 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
3.48%
0.15%
자본화:
|
볼륨(24시간):