Stockscreener 앱 받기
0.646
2.93%
-0.0195
시장 영업 전:
.66
0.014
+2.17%
Powerbank Corporation 주식 (SUUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.67 | $0.63 | $0.04 | 397,160.0 | -2.93% |
| 2026-03-18 | $0.714 | $0.665 | $0.049 | 341,551.0 | -4.53% |
| 2026-03-17 | $0.7191 | $0.6851 | $0.034 | 167,952.0 | +1.92% |
| 2026-03-16 | $0.713 | $0.684 | $0.029 | 300,945.0 | -1.00% |
| 2026-03-13 | $0.725 | $0.6801 | $0.0449 | 423,059.0 | +2.29% |
| 2026-03-12 | $0.702 | $0.6448 | $0.0572 | 956,766.0 | -4.90% |
| 2026-03-11 | $0.7474 | $0.71 | $0.0374 | 350,023.0 | +0.03% |
| 2026-03-10 | $0.793 | $0.71 | $0.083 | 977,669.0 | +0.00% |
| 2026-03-09 | $0.7189 | $0.6549 | $0.064 | 484,902.0 | +1.43% |
| 2026-03-06 | $0.75 | $0.6873 | $0.0627 | 879,078.0 | -4.88% |
| 2026-03-05 | $0.8014 | $0.7215 | $0.0799 | 1,080,809.0 | -8.24% |
| 2026-03-04 | $0.8289 | $0.75 | $0.0789 | 672,423.0 | +5.53% |
| 2026-03-03 | $0.84 | $0.74 | $0.10 | 1,153,593.0 | -9.94% |
| 2026-03-02 | $0.90 | $0.735 | $0.165 | 827,840.0 | +8.57% |
| 2026-02-27 | $0.82 | $0.7521 | $0.0679 | 564,408.0 | -6.06% |
| 2026-02-26 | $0.8637 | $0.7825 | $0.0812 | 465,358.0 | +3.42% |
| 2026-02-25 | $0.8091 | $0.74 | $0.0691 | 566,653.0 | +4.74% |
| 2026-02-24 | $0.832 | $0.753 | $0.079 | 945,017.0 | -4.09% |
| 2026-02-23 | $0.86 | $0.728 | $0.132 | 1,854,232.0 | -9.82% |
| 2026-02-20 | $0.97 | $0.8693 | $0.1007 | 1,405,177.0 | -8.96% |
| 2026-02-19 | $1.10 | $0.9386 | $0.1608 | 1,557,332.0 | -10.19% |
| 2026-02-18 | $1.12 | $1.05 | $0.07 | 580,657.0 | +2.86% |
Powerbank Corporation 주식 (SUUN) 연도별 가격 이력
이 심층 분석에서는 Powerbank Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powerbank Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powerbank Corporation 주식 (SUUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.90 | $0.63 | $0.27 | 9,410,930.0 | -16.89% |
| 2026-02 | $1.96 | $0.728 | $1.23 | 36,549,331.0 | -53.46% |
| 2026-01 | $2.08 | $1.45 | $0.63 | 47,528,989.0 | -7.73% |
Powerbank Corporation 주식 (SUUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.38 | $0.87 | 32,193,776.0 | +2.48% |
| 2025-11 | $1.90 | $1.45 | $0.45 | 7,006,106.0 | +0.00% |
| 2025-10 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| 2025-09 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| 2025-08 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| 2025-07 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| 2025-06 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| 2025-05 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| 2025-04 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| 2025-03 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| 2025-02 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| 2025-01 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation 주식 (SUUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| 2024-11 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| 2024-10 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| 2024-09 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| 2024-08 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| 2024-07 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| 2024-06 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| 2024-05 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| 2024-04 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
3.62%
1.53%
자본화:
|
볼륨(24시간):