Stockscreener 앱 받기
0.07
0.21%
0.00015
Strathmore Plus Uranium Corp 주식 (SUUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0766 | $0.07 | $0.0066 | 19,233.0 | +0.21% |
| 2025-05-15 | $0.0711 | $0.0699 | $0.00125 | 5,000.0 | -8.45% |
| 2025-05-14 | $0.077 | $0.0649 | $0.0121 | 84,600.0 | +7.46% |
| 2025-05-13 | $0.078 | $0.0685 | $0.0095 | 127,848.0 | -6.28% |
| 2025-05-12 | $0.09 | $0.0758 | $0.0142 | 53,765.0 | -9.59% |
| 2025-05-09 | $0.092 | $0.0803 | $0.0117 | 35,125.0 | -6.99% |
| 2025-05-08 | $0.0901 | $0.0901 | $0.00 | 100.0 | -1.48% |
| 2025-05-06 | $0.0915 | $0.0915 | $0.00 | 5,002.0 | -0.49% |
| 2025-05-05 | $0.096 | $0.0894 | $0.0066 | 15,500.0 | +5.75% |
| 2025-05-02 | $0.0869 | $0.082 | $0.00495 | 27,525.0 | +1.05% |
| 2025-05-01 | $0.086 | $0.086 | $0.00 | 16,800.0 | +1.65% |
| 2025-04-29 | $0.0846 | $0.08 | $0.0046 | 1,620.0 | -4.73% |
| 2025-04-28 | $0.0912 | $0.0826 | $0.0086 | 107,250.0 | -0.50% |
| 2025-04-25 | $0.0893 | $0.0893 | $0.00 | 1,085.0 | -0.17% |
| 2025-04-24 | $0.0894 | $0.0894 | $0.00 | 1,000.0 | +5.92% |
| 2025-04-23 | $0.0844 | $0.0828 | $0.0016 | 59,000.0 | +5.11% |
| 2025-04-22 | $0.0881 | $0.0803 | $0.0078 | 302,250.0 | +0.06% |
Strathmore Plus Uranium Corp 주식 (SUUFF) 연도별 가격 이력
이 심층 분석에서는 Strathmore Plus Uranium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strathmore Plus Uranium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strathmore Plus Uranium Corp 주식 (SUUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.096 | $0.0649 | $0.0311 | 390,498.0 | -17.26% |
| 2025-04 | $0.095 | $0.072 | $0.023 | 1,704,686.0 | +2.05% |
| 2025-03 | $0.101 | $0.0718 | $0.0293 | 543,152.0 | -7.89% |
| 2025-02 | $0.122 | $0.0746 | $0.0474 | 992,975.0 | -15.15% |
| 2025-01 | $0.1473 | $0.103 | $0.0443 | 557,505.0 | -19.40% |
Strathmore Plus Uranium Corp 주식 (SUUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1873 | $0.0944 | $0.0929 | 884,272.0 | -38.90% |
| 2024-11 | $0.23 | $0.138 | $0.092 | 513,759.0 | -3.93% |
| 2024-10 | $0.231 | $0.1615 | $0.0695 | 717,180.0 | +8.13% |
| 2024-09 | $0.231 | $0.1574 | $0.0736 | 806,725.0 | +1.89% |
| 2024-08 | $0.2253 | $0.1287 | $0.0966 | 937,163.0 | -13.57% |
| 2024-07 | $0.25 | $0.19 | $0.06 | 706,023.0 | -9.06% |
| 2024-06 | $0.2817 | $0.19 | $0.0917 | 1,235,672.0 | +4.35% |
| 2024-05 | $0.2968 | $0.2144 | $0.0824 | 1,012,504.0 | -16.65% |
| 2024-04 | $0.44 | $0.238 | $0.202 | 2,371,975.0 | -0.37% |
| 2024-03 | $0.3117 | $0.1956 | $0.1161 | 1,215,725.0 | +0.80% |
| 2024-02 | $0.46 | $0.2464 | $0.2136 | 928,685.0 | -30.69% |
| 2024-01 | $0.4997 | $0.333 | $0.1667 | 1,509,574.0 | +15.11% |
Strathmore Plus Uranium Corp 주식 (SUUFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4047 | $0.3267 | $0.078 | 961,180.0 | -4.95% |
| 2023-11 | $0.5075 | $0.35 | $0.1575 | 2,157,646.0 | -19.36% |
| 2023-10 | $0.62 | $0.42 | $0.20 | 1,233,186.0 | -24.79% |
| 2023-09 | $0.6332 | $0.3986 | $0.2347 | 1,066,776.0 | +30.03% |
| 2023-08 | $0.4795 | $0.3089 | $0.1706 | 539,398.0 | +13.00% |
| 2023-07 | $0.56 | $0.36 | $0.20 | 932,748.0 | -11.52% |
| 2023-06 | $0.46 | $0.316 | $0.144 | 708,920.0 | +7.14% |
| 2023-05 | $0.84 | $0.34 | $0.50 | 3,352,132.0 | -30.00% |
| 2023-04 | $0.75 | $0.34 | $0.41 | 1,560,892.0 | +59.15% |
| 2023-03 | $0.49 | $0.2757 | $0.2143 | 181,167.0 | +2.59% |
| 2023-02 | $0.85 | $0.3197 | $0.5303 | 354,341.0 | -2.85% |
| 2023-01 | $0.50 | $0.2383 | $0.2617 | 1,071,853.0 | +60.98% |
4.02%
0.34%
자본화:
|
볼륨(24시간):