Stockscreener 앱 받기
105.82
0.13%
0.14
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $105.8 | $105.3 | $0.48 | 50,174.0 | +0.13% |
| 2024-11-21 | $105.8 | $104.4 | $1.44 | 41,363.0 | +0.64% |
| 2024-11-20 | $105.1 | $104.3 | $0.84 | 32,964.0 | -0.19% |
| 2024-11-19 | $105.2 | $103.9 | $1.34 | 13,222.0 | +0.73% |
| 2024-11-18 | $104.6 | $104.0 | $0.68 | 28,353.0 | +0.34% |
| 2024-11-15 | $104.9 | $103.7 | $1.20 | 26,670.0 | -1.43% |
| 2024-11-14 | $106.4 | $105.5 | $0.91 | 49,371.0 | -0.77% |
| 2024-11-13 | $106.8 | $106.3 | $0.4545 | 21,104.0 | -0.12% |
| 2024-11-12 | $106.9 | $106.3 | $0.6092 | 29,978.0 | -0.23% |
| 2024-11-11 | $107.1 | $106.6 | $0.45 | 22,547.0 | +0.48% |
| 2024-11-08 | $106.5 | $106.0 | $0.5281 | 774,374.0 | +0.43% |
| 2024-11-07 | $105.9 | $105.1 | $0.80 | 27,929.0 | +0.90% |
| 2024-11-06 | $105.1 | $104.0 | $1.10 | 20,036.0 | +2.74% |
| 2024-11-05 | $102.1 | $100.9 | $1.18 | 43,037.0 | +1.21% |
| 2024-11-04 | $101.4 | $100.8 | $0.64 | 24,042.0 | -0.03% |
| 2024-11-01 | $101.7 | $100.9 | $0.77 | 18,232.0 | +0.34% |
| 2024-10-31 | $101.1 | $100.5 | $0.59 | 12,335.0 | -2.21% |
| 2024-10-30 | $103.4 | $102.7 | $0.67 | 9,848.0 | -0.08% |
| 2024-10-29 | $103.3 | $102.6 | $0.715 | 20,836.0 | +0.02% |
| 2024-10-28 | $103.6 | $102.9 | $0.70 | 829,640.0 | +0.05% |
| 2024-10-25 | $103.6 | $102.6 | $0.94 | 18,148.0 | +0.08% |
| 2024-10-24 | $102.8 | $102.3 | $0.47 | 8,756.0 | +0.40% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,273,570.0 | +5.22% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.58 | $80.50 | $4.08 | 1,826,855.0 | +4.02% |
| 2023-11 | $81.34 | $73.61 | $7.73 | 697,743.0 | +10.39% |
| 2023-10 | $77.42 | $71.94 | $5.48 | 677,941.0 | -2.56% |
| 2023-09 | $80.11 | $74.34 | $5.77 | 728,627.0 | -5.42% |
| 2023-08 | $79.99 | $76.24 | $3.75 | 920,462.0 | -0.39% |
| 2023-07 | $80.42 | $76.40 | $4.02 | 577,248.0 | +3.38% |
| 2023-06 | $77.56 | $72.88 | $4.68 | 29,674,777.0 | +6.35% |
| 2023-05 | $73.55 | $70.30 | $3.25 | 508,944.0 | +0.92% |
| 2023-04 | $72.13 | $69.92 | $2.21 | 472,628.0 | +1.22% |
| 2023-03 | $71.40 | $66.67 | $4.73 | 443,772.0 | +0.00% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $75.20 | $71.64 | $3.56 | 273,496.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):