Stockscreener 앱 받기
112.67
0.69%
-0.786
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $113.5 | $112.4 | $1.03 | 12,621.0 | -0.69% |
| 2025-09-04 | $113.5 | $112.4 | $1.06 | 9,713.0 | +0.64% |
| 2025-09-03 | $112.7 | $112.3 | $0.4069 | 3,376.0 | +0.61% |
| 2025-09-02 | $112.1 | $111.0 | $1.01 | 2,784.0 | -0.72% |
| 2025-08-29 | $113.3 | $112.8 | $0.5199 | 8,439.0 | -0.77% |
| 2025-08-28 | $113.8 | $113.3 | $0.523 | 11,337.0 | +0.09% |
| 2025-08-27 | $113.7 | $113.2 | $0.46 | 22,496.0 | +0.24% |
| 2025-08-26 | $113.4 | $112.9 | $0.4809 | 6,769.0 | +0.35% |
| 2025-08-25 | $113.5 | $113.0 | $0.515 | 9,961.0 | -0.31% |
| 2025-08-22 | $113.5 | $111.7 | $1.75 | 10,154.0 | +1.61% |
| 2025-08-21 | $112.0 | $111.4 | $0.554 | 6,577.0 | -0.30% |
| 2025-08-20 | $112.0 | $111.0 | $0.9707 | 6,866.0 | -0.21% |
| 2025-08-19 | $113.0 | $112.0 | $1.01 | 43,073.0 | -0.51% |
| 2025-08-18 | $112.8 | $112.6 | $0.27 | 7,711.0 | +0.09% |
| 2025-08-15 | $113.1 | $112.5 | $0.53 | 7,824.0 | -0.30% |
| 2025-08-14 | $112.9 | $112.5 | $0.4695 | 26,153.0 | -0.05% |
| 2025-08-13 | $113.0 | $112.6 | $0.3701 | 13,877.0 | +0.37% |
| 2025-08-12 | $112.6 | $111.8 | $0.8196 | 779,009.0 | +1.05% |
| 2025-08-11 | $112.0 | $111.4 | $0.6252 | 6,959.0 | -0.24% |
| 2025-08-08 | $111.8 | $111.3 | $0.51 | 7,436.0 | +0.72% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $113.5 | $111.0 | $2.42 | 41,115.0 | -0.18% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.58 | $80.50 | $4.08 | 1,826,855.0 | +4.02% |
| 2023-11 | $81.34 | $73.61 | $7.73 | 697,743.0 | +10.39% |
| 2023-10 | $77.42 | $71.94 | $5.48 | 677,941.0 | -2.56% |
| 2023-09 | $80.11 | $74.34 | $5.77 | 728,627.0 | -5.42% |
| 2023-08 | $79.99 | $76.24 | $3.75 | 920,462.0 | -0.39% |
| 2023-07 | $80.42 | $76.40 | $4.02 | 577,248.0 | +3.38% |
| 2023-06 | $77.56 | $72.88 | $4.68 | 29,674,777.0 | +6.35% |
| 2023-05 | $73.55 | $70.30 | $3.25 | 508,944.0 | +0.92% |
| 2023-04 | $72.13 | $69.92 | $2.21 | 472,628.0 | +1.22% |
| 2023-03 | $71.40 | $66.67 | $4.73 | 443,772.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):