Stockscreener 앱 받기
132.65
0.45%
-0.5943
시간 외 거래:
132.63
-0.0245
-0.02%
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $133.4 | $132.6 | $0.82 | 9,001.0 | -0.45% |
| 2026-06-15 | $133.8 | $133.0 | $0.77 | 8,531.0 | +1.47% |
| 2026-06-12 | $131.7 | $130.2 | $1.49 | 43,895.0 | +0.57% |
| 2026-06-11 | $130.7 | $128.4 | $2.24 | 24,457.0 | +1.52% |
| 2026-06-10 | $131.0 | $128.5 | $2.56 | 29,912.0 | -1.72% |
| 2026-06-09 | $132.2 | $129.0 | $3.22 | 59,317.0 | +0.03% |
| 2026-06-08 | $131.3 | $130.7 | $0.62 | 11,323.0 | +0.17% |
| 2026-06-05 | $132.6 | $130.2 | $2.38 | 9,271.0 | -2.39% |
| 2026-06-04 | $133.9 | $132.4 | $1.47 | 32,771.0 | +1.25% |
| 2026-06-03 | $132.8 | $132.1 | $0.66 | 7,632.0 | -0.94% |
| 2026-06-02 | $133.7 | $133.4 | $0.3499 | 12,759.0 | -0.44% |
| 2026-06-01 | $134.3 | $132.9 | $1.35 | 48,608.0 | +0.83% |
| 2026-05-29 | $133.5 | $132.9 | $0.5899 | 26,063.0 | -0.11% |
| 2026-05-28 | $133.1 | $132.0 | $1.13 | 12,935.0 | +0.69% |
| 2026-05-27 | $132.6 | $132.2 | $0.4242 | 10,054.0 | -0.22% |
| 2026-05-26 | $132.5 | $132.0 | $0.505 | 17,151.0 | +0.64% |
| 2026-05-22 | $132.2 | $131.5 | $0.70 | 10,435.0 | +0.30% |
| 2026-05-21 | $131.5 | $130.6 | $0.8899 | 7,904.0 | -0.14% |
| 2026-05-20 | $131.4 | $130.1 | $1.31 | 12,065.0 | +1.23% |
| 2026-05-19 | $130.6 | $129.7 | $0.99 | 15,854.0 | -0.78% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $134.3 | $128.4 | $5.82 | 306,478.0 | -0.20% |
| 2026-05 | $133.5 | $126.0 | $7.51 | 560,417.0 | +4.63% |
| 2026-04 | $127.1 | $113.1 | $14.02 | 597,061.0 | +11.83% |
| 2026-03 | $121.2 | $109.8 | $11.36 | 697,885.0 | -5.86% |
| 2026-02 | $123.6 | $119.1 | $4.54 | 837,838.0 | -1.90% |
| 2026-01 | $124.9 | $120.7 | $4.21 | 737,342.0 | +1.44% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $118.7 | $4.51 | 360,166.0 | +1.49% |
| 2025-11 | $121.6 | $115.5 | $6.07 | 466,847.0 | -0.52% |
| 2025-10 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| 2025-09 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
0.10%
0.22%
자본화:
|
볼륨(24시간):