Stockscreener 앱 받기
123.85
0.71%
0.869
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $123.8 | $123.6 | $0.215 | 6,441.0 | +0.55% |
| 2026-01-08 | $123.2 | $122.7 | $0.5112 | 10,190.0 | -0.08% |
| 2026-01-07 | $123.7 | $123.0 | $0.674 | 12,690.0 | +0.19% |
| 2026-01-06 | $122.9 | $122.3 | $0.6289 | 73,575.0 | +0.64% |
| 2026-01-05 | $122.5 | $122.1 | $0.475 | 13,008.0 | +0.58% |
| 2026-01-02 | $121.9 | $120.9 | $1.00 | 9,967.0 | +0.09% |
| 2025-12-31 | $122.4 | $121.2 | $1.17 | 6,656.0 | -0.78% |
| 2025-12-30 | $122.3 | $122.1 | $0.2399 | 8,362.0 | -0.10% |
| 2025-12-29 | $122.6 | $122.1 | $0.4557 | 11,346.0 | -0.49% |
| 2025-12-26 | $123.2 | $122.8 | $0.40 | 7,089.0 | +0.03% |
| 2025-12-24 | $122.9 | $122.4 | $0.5045 | 24,899.0 | +0.28% |
| 2025-12-23 | $122.6 | $121.7 | $0.8939 | 15,911.0 | +0.54% |
| 2025-12-22 | $122.0 | $121.5 | $0.46 | 30,704.0 | +0.80% |
| 2025-12-19 | $121.0 | $120.2 | $0.8557 | 18,036.0 | +0.93% |
| 2025-12-18 | $120.5 | $119.7 | $0.7207 | 14,474.0 | +0.93% |
| 2025-12-17 | $120.4 | $118.7 | $1.72 | 21,026.0 | -1.42% |
| 2025-12-16 | $120.5 | $119.8 | $0.69 | 27,711.0 | -0.40% |
| 2025-12-15 | $121.5 | $120.6 | $0.92 | 25,369.0 | +0.23% |
| 2025-12-12 | $122.0 | $120.3 | $1.70 | 8,913.0 | -0.76% |
| 2025-12-11 | $121.6 | $120.9 | $0.72 | 13,535.0 | +0.21% |
| 2025-12-10 | $121.5 | $120.3 | $1.22 | 16,663.0 | +0.46% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $123.8 | $120.9 | $2.84 | 125,871.0 | +1.97% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $118.7 | $4.51 | 360,166.0 | +1.49% |
| 2025-11 | $121.6 | $115.5 | $6.07 | 466,847.0 | -0.52% |
| 2025-10 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| 2025-09 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
0.72%
자본화:
|
볼륨(24시간):