Stockscreener 앱 받기
130.02
2.16%
2.75
시간 외 거래:
130.02
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $130.2 | $128.6 | $1.56 | 68,439.0 | +2.16% |
| 2026-05-05 | $127.4 | $127.0 | $0.32 | 38,647.0 | +0.66% |
| 2026-05-04 | $127.3 | $126.0 | $1.26 | 34,495.0 | -0.65% |
| 2026-05-01 | $127.6 | $127.0 | $0.58 | 29,270.0 | +0.17% |
| 2026-04-30 | $127.1 | $125.5 | $1.62 | 19,688.0 | +1.32% |
| 2026-04-29 | $125.9 | $125.0 | $0.85 | 39,507.0 | -0.26% |
| 2026-04-28 | $125.8 | $125.2 | $0.6301 | 9,257.0 | -0.44% |
| 2026-04-27 | $126.4 | $125.4 | $1.04 | 17,660.0 | +0.60% |
| 2026-04-24 | $125.5 | $124.4 | $1.09 | 8,052.0 | +1.31% |
| 2026-04-23 | $124.5 | $122.8 | $1.70 | 26,082.0 | -0.50% |
| 2026-04-22 | $124.5 | $124.1 | $0.47 | 26,415.0 | +0.76% |
| 2026-04-21 | $124.8 | $123.4 | $1.37 | 26,029.0 | -0.60% |
| 2026-04-20 | $124.4 | $123.9 | $0.56 | 13,245.0 | -0.30% |
| 2026-04-17 | $124.9 | $123.9 | $0.9909 | 25,961.0 | +1.44% |
| 2026-04-16 | $123.1 | $122.4 | $0.6995 | 22,010.0 | +0.24% |
| 2026-04-15 | $122.6 | $121.7 | $0.9252 | 12,421.0 | +0.97% |
| 2026-04-14 | $121.4 | $120.0 | $1.40 | 20,344.0 | +1.50% |
| 2026-04-13 | $119.7 | $117.9 | $1.77 | 15,332.0 | +1.18% |
| 2026-04-10 | $118.9 | $118.2 | $0.70 | 31,571.0 | -0.23% |
| 2026-04-09 | $118.6 | $117.4 | $1.25 | 15,002.0 | +0.41% |
| 2026-04-08 | $118.6 | $117.6 | $0.9758 | 62,942.0 | +2.67% |
| 2026-04-07 | $115.1 | $114.0 | $1.19 | 146,156.0 | -0.17% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $130.2 | $126.0 | $4.15 | 239,290.0 | +2.35% |
| 2026-04 | $127.1 | $113.1 | $14.02 | 597,061.0 | +11.83% |
| 2026-03 | $121.2 | $109.8 | $11.36 | 697,885.0 | -5.86% |
| 2026-02 | $123.6 | $119.1 | $4.54 | 837,838.0 | -1.90% |
| 2026-01 | $124.9 | $120.7 | $4.21 | 737,342.0 | +1.44% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $118.7 | $4.51 | 360,166.0 | +1.49% |
| 2025-11 | $121.6 | $115.5 | $6.07 | 466,847.0 | -0.52% |
| 2025-10 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| 2025-09 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
0.69%
자본화:
|
볼륨(24시간):