Stockscreener 앱 받기
137.87
0.48%
-0.66
시간 외 거래:
137.81
-0.06
-0.04%
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $138.5 | $137.7 | $0.78 | 30,108.0 | -0.48% |
| 2026-09-03 | $138.8 | $138.0 | $0.74 | 12,142.0 | +1.34% |
| 2026-09-02 | $137.0 | $136.0 | $0.93 | 8,550.0 | +0.62% |
| 2026-09-01 | $136.6 | $135.6 | $1.04 | 17,204.0 | -1.25% |
| 2026-08-31 | $137.6 | $137.1 | $0.47 | 7,589.0 | -0.26% |
| 2026-08-28 | $139.0 | $137.9 | $1.07 | 6,928.0 | -0.66% |
| 2026-08-27 | $139.2 | $138.1 | $1.04 | 16,645.0 | +1.24% |
| 2026-08-26 | $137.6 | $136.9 | $0.75 | 18,955.0 | -0.38% |
| 2026-08-25 | $137.7 | $137.3 | $0.45 | 17,440.0 | +0.40% |
| 2026-08-24 | $137.5 | $137.0 | $0.4599 | 17,268.0 | -0.32% |
| 2026-08-21 | $137.8 | $137.2 | $0.535 | 7,279.0 | +0.69% |
| 2026-08-20 | $137.4 | $136.6 | $0.83 | 8,982.0 | -0.74% |
| 2026-08-19 | $138.3 | $137.6 | $0.712 | 141,072.0 | +0.23% |
| 2026-08-18 | $137.5 | $137.3 | $0.2547 | 15,468.0 | -0.53% |
| 2026-08-17 | $138.7 | $138.0 | $0.6316 | 51,013.0 | -0.63% |
| 2026-08-14 | $139.2 | $138.7 | $0.485 | 13,604.0 | +0.04% |
| 2026-08-13 | $139.0 | $138.3 | $0.65 | 16,392.0 | +0.79% |
| 2026-08-12 | $137.9 | $137.6 | $0.2961 | 10,769.0 | +0.40% |
| 2026-08-11 | $138.4 | $137.2 | $1.24 | 21,175.0 | -0.31% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Usa Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Usa Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $138.8 | $135.6 | $3.21 | 98,112.0 | +0.21% |
| 2026-08 | $139.2 | $133.3 | $5.85 | 527,817.0 | +3.58% |
| 2026-07 | $133.5 | $128.2 | $5.26 | 453,414.0 | +0.05% |
| 2026-06 | $134.3 | $128.4 | $5.82 | 503,533.0 | -0.12% |
| 2026-05 | $133.5 | $126.0 | $7.51 | 560,417.0 | +4.63% |
| 2026-04 | $127.1 | $113.1 | $14.02 | 597,061.0 | +11.83% |
| 2026-03 | $121.2 | $109.8 | $11.36 | 697,885.0 | -5.86% |
| 2026-02 | $123.6 | $119.1 | $4.54 | 837,838.0 | -1.90% |
| 2026-01 | $124.9 | $120.7 | $4.21 | 737,342.0 | +1.44% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $118.7 | $4.51 | 360,166.0 | +1.49% |
| 2025-11 | $121.6 | $115.5 | $6.07 | 466,847.0 | -0.52% |
| 2025-10 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| 2025-09 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf 주식 (SUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
0.48%
0.13%
자본화:
|
볼륨(24시간):