Stockscreener 앱 받기
124.60
0.21%
0.3363
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $124.8 | $124.2 | $0.597 | 38,492.0 | +0.22% |
| 2024-11-21 | $124.5 | $122.7 | $1.72 | 86,199.0 | +1.02% |
| 2024-11-20 | $123.0 | $122.0 | $1.02 | 43,895.0 | +0.27% |
| 2024-11-19 | $122.9 | $121.5 | $1.41 | 152,178.0 | +0.07% |
| 2024-11-18 | $122.8 | $121.9 | $0.94 | 72,242.0 | +0.51% |
| 2024-11-15 | $122.8 | $121.7 | $1.05 | 39,287.0 | -1.29% |
| 2024-11-14 | $124.5 | $123.5 | $1.05 | 37,234.0 | -0.68% |
| 2024-11-13 | $124.9 | $124.2 | $0.693 | 60,960.0 | +0.09% |
| 2024-11-12 | $125.0 | $124.0 | $0.9501 | 55,665.0 | -0.53% |
| 2024-11-11 | $125.2 | $124.8 | $0.43 | 41,410.0 | +0.33% |
| 2024-11-08 | $124.8 | $123.9 | $0.8865 | 59,849.0 | +0.65% |
| 2024-11-07 | $123.9 | $123.0 | $0.93 | 121,589.0 | +1.02% |
| 2024-11-06 | $122.6 | $121.6 | $1.01 | 92,512.0 | +2.03% |
| 2024-11-05 | $120.1 | $118.7 | $1.39 | 46,534.0 | +1.19% |
| 2024-11-04 | $119.1 | $118.3 | $0.81 | 43,857.0 | +0.08% |
| 2024-11-01 | $119.2 | $118.5 | $0.7351 | 36,000.0 | +0.46% |
| 2024-10-31 | $119.5 | $118.0 | $1.49 | 42,547.0 | -1.76% |
| 2024-10-30 | $120.9 | $120.1 | $0.74 | 53,905.0 | -0.46% |
| 2024-10-29 | $120.9 | $120.2 | $0.73 | 74,357.0 | +0.19% |
| 2024-10-28 | $120.9 | $120.4 | $0.515 | 70,311.0 | +0.17% |
| 2024-10-25 | $121.3 | $120.1 | $1.19 | 79,575.0 | -0.03% |
| 2024-10-24 | $120.5 | $119.9 | $0.62 | 47,098.0 | +0.34% |
| 2024-10-23 | $120.5 | $119.2 | $1.29 | 86,122.0 | -0.75% |
Msci Usa Esg Select Etf 주식 (SUSA) 연도별 가격 이력
이 심층 분석에서는 Msci Usa Esg Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msci Usa Esg Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $125.2 | $118.3 | $6.92 | 1,027,903.0 | +5.53% |
| 2024-10 | $122.4 | $118.0 | $4.37 | 1,507,136.0 | -1.97% |
| 2024-09 | $120.5 | $113.1 | $7.32 | 1,017,215.0 | +1.74% |
| 2024-08 | $118.4 | $107.4 | $11.00 | 1,077,565.0 | +3.08% |
| 2024-07 | $117.3 | $111.8 | $5.49 | 1,266,645.0 | +2.14% |
| 2024-06 | $113.5 | $108.1 | $5.36 | 1,145,651.0 | +2.86% |
| 2024-05 | $111.0 | $103.8 | $7.17 | 1,287,025.0 | +4.66% |
| 2024-04 | $109.3 | $102.2 | $7.14 | 1,594,268.0 | -4.38% |
| 2024-03 | $109.5 | $105.4 | $4.13 | 1,629,501.0 | +3.01% |
| 2024-02 | $106.2 | $101.3 | $4.91 | 3,989,547.0 | +4.65% |
| 2024-01 | $103.1 | $98.26 | $4.85 | 27,482,251.0 | +0.76% |
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $95.58 | $5.38 | 2,831,968.0 | +4.85% |
| 2023-11 | $95.96 | $86.78 | $9.18 | 10,382,445.0 | +10.45% |
| 2023-10 | $91.74 | $85.04 | $6.70 | 24,408,404.0 | -3.53% |
| 2023-09 | $96.19 | $88.88 | $7.31 | 1,489,935.0 | -5.79% |
| 2023-08 | $96.87 | $91.40 | $5.47 | 3,500,089.0 | -1.66% |
| 2023-07 | $97.71 | $92.22 | $5.49 | 7,469,503.0 | +3.71% |
| 2023-06 | $93.96 | $87.73 | $6.23 | 6,573,183.0 | +6.37% |
| 2023-05 | $89.31 | $85.88 | $3.43 | 2,147,381.0 | -0.32% |
| 2023-04 | $88.33 | $85.54 | $2.78 | 1,761,430.0 | +0.62% |
| 2023-03 | $87.91 | $81.89 | $6.01 | 2,133,345.0 | +2.64% |
| 2023-02 | $90.36 | $84.99 | $5.37 | 1,839,933.0 | -2.41% |
| 2023-01 | $87.67 | $81.37 | $6.30 | 3,918,228.0 | +6.44% |
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.53 | $80.74 | $7.79 | 4,779,177.0 | -6.31% |
| 2022-11 | $87.86 | $78.60 | $9.26 | 4,118,670.0 | +6.37% |
| 2022-10 | $83.17 | $73.86 | $9.31 | 3,592,631.0 | +8.81% |
| 2022-09 | $88.05 | $75.88 | $12.17 | 3,311,868.0 | -10.34% |
| 2022-08 | $93.06 | $84.62 | $8.44 | 2,656,797.0 | -4.31% |
| 2022-07 | $88.59 | $79.26 | $9.33 | 3,104,901.0 | +9.64% |
| 2022-06 | $89.64 | $77.59 | $12.05 | 4,567,622.0 | -8.81% |
| 2022-05 | $92.55 | $81.54 | $11.01 | 5,618,535.0 | -0.09% |
| 2022-04 | $98.06 | $88.42 | $9.64 | 3,926,107.0 | -8.54% |
| 2022-03 | $99.35 | $89.28 | $10.07 | 5,468,906.0 | +2.54% |
| 2022-02 | $100.0 | $88.62 | $11.43 | 4,146,841.0 | -4.35% |
| 2022-01 | $106.8 | $93.00 | $13.80 | 9,777,566.0 | -7.08% |
0.68%
자본화:
|
볼륨(24시간):