Stockscreener 앱 받기
110.72
4.58%
-5.31
시간 외 거래:
110.72
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $112.8 | $110.7 | $2.18 | 166,047.0 | -4.58% |
| 2025-04-02 | $116.5 | $113.9 | $2.60 | 58,395.0 | +0.67% |
| 2025-04-01 | $115.5 | $113.7 | $1.77 | 103,832.0 | +0.34% |
| 2025-03-31 | $115.1 | $112.5 | $2.61 | 93,004.0 | +0.63% |
| 2025-03-28 | $116.1 | $114.0 | $2.15 | 44,091.0 | -1.84% |
| 2025-03-27 | $117.1 | $116.0 | $1.04 | 58,546.0 | -0.51% |
| 2025-03-26 | $118.3 | $116.6 | $1.70 | 62,356.0 | -1.16% |
| 2025-03-25 | $118.4 | $117.8 | $0.60 | 47,071.0 | +0.27% |
| 2025-03-24 | $118.2 | $117.1 | $1.02 | 144,572.0 | +1.80% |
| 2025-03-21 | $116.0 | $114.8 | $1.24 | 92,929.0 | -0.15% |
| 2025-03-20 | $116.9 | $115.6 | $1.27 | 109,484.0 | -0.38% |
| 2025-03-19 | $117.3 | $115.3 | $1.93 | 82,804.0 | +0.98% |
| 2025-03-18 | $116.1 | $115.0 | $1.12 | 156,031.0 | -1.23% |
| 2025-03-17 | $117.3 | $115.3 | $1.95 | 105,057.0 | +1.01% |
| 2025-03-14 | $115.8 | $114.1 | $1.66 | 140,576.0 | +2.10% |
| 2025-03-13 | $114.7 | $112.9 | $1.79 | 107,310.0 | -1.42% |
| 2025-03-12 | $115.6 | $114.0 | $1.57 | 78,448.0 | +0.50% |
| 2025-03-11 | $115.7 | $113.7 | $2.03 | 132,308.0 | -1.00% |
| 2025-03-10 | $117.4 | $114.6 | $2.78 | 91,774.0 | -2.78% |
| 2025-03-07 | $118.9 | $116.5 | $2.42 | 83,884.0 | +0.61% |
| 2025-03-06 | $119.6 | $117.6 | $1.95 | 107,513.0 | -1.67% |
| 2025-03-05 | $120.5 | $118.3 | $2.21 | 93,025.0 | +0.83% |
| 2025-03-04 | $120.0 | $118.6 | $1.36 | 13,382.0 | -1.11% |
Msci Usa Esg Select Etf 주식 (SUSA) 연도별 가격 이력
이 심층 분석에서는 Msci Usa Esg Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msci Usa Esg Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $116.5 | $110.7 | $5.84 | 494,321.0 | -3.61% |
| 2025-03 | $122.9 | $112.5 | $10.45 | 1,983,864.0 | -5.99% |
| 2025-02 | $125.7 | $120.1 | $5.63 | 2,579,101.0 | -1.86% |
| 2025-01 | $126.6 | $119.3 | $7.27 | 1,758,779.0 | +2.40% |
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.2 | $120.7 | $6.46 | 1,546,470.0 | -2.89% |
| 2024-11 | $125.9 | $118.3 | $7.67 | 1,232,551.0 | +6.44% |
| 2024-10 | $122.4 | $118.0 | $4.37 | 1,507,136.0 | -1.97% |
| 2024-09 | $120.5 | $113.1 | $7.32 | 1,017,215.0 | +1.74% |
| 2024-08 | $118.4 | $107.4 | $11.00 | 1,077,565.0 | +3.08% |
| 2024-07 | $117.3 | $111.8 | $5.49 | 1,266,645.0 | +2.14% |
| 2024-06 | $113.5 | $108.1 | $5.36 | 1,145,651.0 | +2.86% |
| 2024-05 | $111.0 | $103.8 | $7.17 | 1,287,025.0 | +4.66% |
| 2024-04 | $109.3 | $102.2 | $7.14 | 1,594,268.0 | -4.38% |
| 2024-03 | $109.5 | $105.4 | $4.13 | 1,629,501.0 | +3.01% |
| 2024-02 | $106.2 | $101.3 | $4.91 | 3,989,547.0 | +4.65% |
| 2024-01 | $103.1 | $98.26 | $4.85 | 27,482,251.0 | +0.76% |
Msci Usa Esg Select Etf 주식 (SUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $95.58 | $5.38 | 2,831,968.0 | +4.85% |
| 2023-11 | $95.96 | $86.78 | $9.18 | 10,382,445.0 | +10.45% |
| 2023-10 | $91.74 | $85.04 | $6.70 | 24,408,404.0 | -3.53% |
| 2023-09 | $96.19 | $88.88 | $7.31 | 1,489,935.0 | -5.79% |
| 2023-08 | $96.87 | $91.40 | $5.47 | 3,500,089.0 | -1.66% |
| 2023-07 | $97.71 | $92.22 | $5.49 | 7,469,503.0 | +3.71% |
| 2023-06 | $93.96 | $87.73 | $6.23 | 6,573,183.0 | +6.37% |
| 2023-05 | $89.31 | $85.88 | $3.43 | 2,147,381.0 | -0.32% |
| 2023-04 | $88.33 | $85.54 | $2.78 | 1,761,430.0 | +0.62% |
| 2023-03 | $87.91 | $81.89 | $6.01 | 2,133,345.0 | +2.64% |
| 2023-02 | $90.36 | $84.99 | $5.37 | 1,839,933.0 | -2.41% |
| 2023-01 | $87.67 | $81.37 | $6.30 | 3,918,228.0 | +6.44% |
3.72%
자본화:
|
볼륨(24시간):