126.84
price down icon1.37%   -1.76
after-market 시간 외 거래: 126.78 -0.06 -0.05%
loading

Ishares Esg Optimized Msci Usa Etf 주식 (SUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $127.5 $126.1 $1.42 37,778.0 -1.37%
2025-07-31 $130.2 $128.3 $1.84 34,798.0 -0.73%
2025-07-30 $130.1 $128.9 $1.17 60,162.0 -0.08%
2025-07-29 $130.2 $129.5 $0.75 69,278.0 -0.07%
2025-07-28 $130.0 $129.6 $0.4217 27,070.0 -0.06%
2025-07-25 $129.9 $129.3 $0.62 12,389.0 +0.58%
2025-07-24 $129.4 $128.9 $0.4313 29,917.0 +0.00%
2025-07-23 $129.1 $128.9 $0.2292 22,013.0 +0.77%
2025-07-22 $128.2 $127.5 $0.72 24,333.0 +0.28%
2025-07-21 $128.4 $127.7 $0.67 49,013.0 -0.10%
2025-07-18 $128.3 $127.6 $0.7089 43,757.0 -0.04%
2025-07-17 $128.0 $127.0 $1.00 31,940.0 +0.74%
2025-07-16 $127.1 $125.6 $1.47 82,804.0 +0.27%
2025-07-15 $128.1 $126.6 $1.46 48,187.0 -0.55%
2025-07-14 $127.5 $126.8 $0.6668 73,813.0 +0.20%
2025-07-11 $127.4 $127.1 $0.2962 41,276.0 -0.59%
2025-07-10 $128.1 $127.4 $0.7261 43,967.0 +0.15%
2025-07-09 $127.9 $127.1 $0.7593 27,076.0 +0.51%
2025-07-08 $127.4 $126.9 $0.4829 333,869.0 -0.04%
2025-07-07 $127.7 $126.5 $1.21 40,931.0 -0.81%

Ishares Esg Optimized Msci Usa Etf 주식 (SUSA) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Optimized Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Optimized Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Optimized Msci Usa Etf 주식 (SUSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $127.5 $126.1 $1.42 37,778.0 +0.00%
2025-07 $130.2 $125.6 $4.61 1,256,320.0 +0.07%
2025-06 $127.0 $120.9 $6.14 1,017,357.0 +3.90%
2025-05 $123.7 $115.0 $8.65 1,593,821.0 +6.24%
2025-04 $116.5 $99.48 $17.01 3,379,850.0 -0.03%
2025-03 $122.9 $112.5 $10.45 1,983,864.0 -5.99%
2025-02 $125.7 $120.1 $5.63 2,579,101.0 -1.86%
2025-01 $126.6 $119.3 $7.27 1,758,779.0 +2.40%

Ishares Esg Optimized Msci Usa Etf 주식 (SUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.2 $120.7 $6.46 1,546,470.0 -2.89%
2024-11 $125.9 $118.3 $7.67 1,232,551.0 +6.44%
2024-10 $122.4 $118.0 $4.37 1,507,136.0 -1.97%
2024-09 $120.5 $113.1 $7.32 1,017,215.0 +1.74%
2024-08 $118.4 $107.4 $11.00 1,077,565.0 +3.08%
2024-07 $117.3 $111.8 $5.49 1,266,645.0 +2.14%
2024-06 $113.5 $108.1 $5.36 1,145,651.0 +2.86%
2024-05 $111.0 $103.8 $7.17 1,287,025.0 +4.66%
2024-04 $109.3 $102.2 $7.14 1,594,268.0 -4.38%
2024-03 $109.5 $105.4 $4.13 1,629,501.0 +3.01%
2024-02 $106.2 $101.3 $4.91 3,989,547.0 +4.65%
2024-01 $103.1 $98.26 $4.85 27,482,251.0 +0.76%

Ishares Esg Optimized Msci Usa Etf 주식 (SUSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $95.58 $5.38 2,831,968.0 +4.85%
2023-11 $95.96 $86.78 $9.18 10,382,445.0 +10.45%
2023-10 $91.74 $85.04 $6.70 24,408,404.0 -3.53%
2023-09 $96.19 $88.88 $7.31 1,489,935.0 -5.79%
2023-08 $96.87 $91.40 $5.47 3,500,089.0 -1.66%
2023-07 $97.71 $92.22 $5.49 7,469,503.0 +3.71%
2023-06 $93.96 $87.73 $6.23 6,573,183.0 +6.37%
2023-05 $89.31 $85.88 $3.43 2,147,381.0 -0.32%
2023-04 $88.33 $85.54 $2.78 1,761,430.0 +0.62%
2023-03 $87.91 $81.89 $6.01 2,133,345.0 +2.64%
2023-02 $90.36 $84.99 $5.37 1,839,933.0 -2.41%
2023-01 $87.67 $81.37 $6.30 3,918,228.0 +6.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):