loading

Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $23.12 $22.53 $0.59 1,328.0 +1.15%
2024-11-19 $22.78 $22.11 $0.6707 1,285.0 +2.01%
2024-11-18 $22.34 $22.22 $0.12 2,082.0 +0.80%
2024-11-15 $22.60 $22.12 $0.48 2,389.0 -3.81%
2024-11-14 $23.39 $23.03 $0.3576 1,206.0 -0.37%
2024-11-13 $24.17 $22.93 $1.24 13,139.0 -3.90%
2024-11-12 $24.73 $24.05 $0.6752 4,767.0 -3.68%
2024-11-11 $25.43 $24.98 $0.455 627.0 -1.90%
2024-11-08 $25.60 $25.27 $0.332 8,389.0 -3.71%
2024-11-07 $26.44 $25.74 $0.70 3,663.0 +3.00%
2024-11-06 $27.52 $25.31 $2.21 1,291.0 +2.61%
2024-11-05 $25.02 $24.70 $0.3176 2,627.0 +1.27%
2024-11-04 $24.70 $24.38 $0.3233 797.0 +1.93%
2024-11-01 $24.28 $23.79 $0.49 68,207.0 +3.92%
2024-10-31 $23.37 $23.32 $0.0482 484.0 -0.40%
2024-10-30 $23.70 $23.42 $0.2841 3,403.0 +2.39%
2024-10-29 $23.39 $22.87 $0.5199 3,600.0 -1.98%
2024-10-28 $23.59 $23.05 $0.54 9,614.0 +1.53%
2024-10-25 $23.40 $22.98 $0.4211 478.0 -1.74%
2024-10-24 $23.39 $23.39 $0.00 21.00 +0.06%
2024-10-23 $23.37 $23.35 $0.0227 15,521.0 -0.82%
2024-10-22 $23.93 $23.35 $0.58 428.0 -0.55%

Simplify Propel Opportunities Etf 주식 (SURI) 연도별 가격 이력

이 심층 분석에서는 Simplify Propel Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Propel Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.52 $22.11 $5.41 113,125.0 -1.20%
2024-10 $24.14 $22.81 $1.33 49,251.0 -2.46%
2024-09 $24.99 $21.75 $3.24 122,307.0 -1.89%
2024-08 $24.48 $22.17 $2.31 33,817.0 +0.59%
2024-07 $25.02 $21.33 $3.69 71,491.0 +9.73%
2024-06 $24.21 $21.26 $2.95 25,104.0 -1.31%
2024-05 $24.85 $21.50 $3.35 96,552.0 +3.11%
2024-04 $25.31 $21.49 $3.82 365,421.0 -14.92%
2024-03 $26.79 $24.56 $2.22 957,348.0 -2.21%
2024-02 $26.26 $20.94 $5.32 2,148.0 +24.09%
2024-01 $21.31 $20.20 $1.11 6,832.0 +1.67%

Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.61 $19.88 $2.73 9,019.0 +5.57%
2023-11 $19.58 $18.07 $1.51 4,762.0 +5.64%
2023-10 $21.44 $17.93 $3.51 49,754.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):