Stockscreener 앱 받기
16.89
0.62%
-0.1053
Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.89 | $16.89 | $0.00 | 108.0 | -0.62% |
| 2026-10-13 | $17.00 | $16.99 | $0.0047 | 461.0 | -1.54% |
| 2026-10-12 | $17.26 | $17.18 | $0.0765 | 1,100.0 | +0.23% |
| 2026-10-09 | $17.22 | $17.05 | $0.1672 | 407.0 | +0.78% |
| 2026-10-08 | $17.08 | $16.92 | $0.1636 | 3,974.0 | +1.39% |
| 2026-10-07 | $17.07 | $16.75 | $0.32 | 107,409.0 | -1.29% |
| 2026-10-06 | $17.53 | $16.95 | $0.58 | 4,771.0 | -1.10% |
| 2026-10-05 | $17.27 | $16.20 | $1.07 | 4,504.0 | +1.20% |
| 2026-10-02 | $17.06 | $17.06 | $0.00 | 272.0 | -1.83% |
| 2026-10-01 | $17.50 | $17.32 | $0.175 | 2,245.0 | -0.98% |
| 2026-09-30 | $18.12 | $17.34 | $0.78 | 9,630.0 | +0.48% |
| 2026-09-29 | $18.00 | $17.46 | $0.5384 | 6,387.0 | -0.14% |
| 2026-09-28 | $17.87 | $17.49 | $0.3841 | 417.0 | -0.25% |
| 2026-09-25 | $17.72 | $17.35 | $0.37 | 2,011.0 | -6.28% |
| 2026-09-24 | $18.70 | $18.36 | $0.345 | 12,631.0 | -0.04% |
| 2026-09-23 | $19.20 | $18.71 | $0.4875 | 3,793.0 | -2.71% |
| 2026-09-22 | $19.50 | $19.23 | $0.2665 | 5,905.0 | -0.33% |
| 2026-09-21 | $19.50 | $19.20 | $0.30 | 3,717.0 | -0.24% |
| 2026-09-18 | $19.41 | $19.34 | $0.07 | 2,463.0 | +0.07% |
| 2026-09-17 | $19.50 | $19.12 | $0.375 | 3,121.0 | +2.89% |
| 2026-09-16 | $19.06 | $18.79 | $0.2735 | 2,965.0 | -1.39% |
| 2026-09-15 | $19.48 | $18.95 | $0.53 | 12,336.0 | -1.10% |
Simplify Propel Opportunities Etf 주식 (SURI) 연도별 가격 이력
이 심층 분석에서는 Simplify Propel Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Propel Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.53 | $16.20 | $1.33 | 125,251.0 | -3.76% |
| 2026-09 | $20.50 | $17.34 | $3.16 | 94,349.0 | -12.71% |
| 2026-08 | $21.31 | $17.84 | $3.47 | 72,191.0 | +11.67% |
| 2026-07 | $18.40 | $17.65 | $0.75 | 69,200.0 | +0.59% |
| 2026-06 | $17.90 | $16.73 | $1.17 | 61,222.0 | +1.10% |
| 2026-05 | $18.50 | $17.00 | $1.50 | 117,151.0 | +4.11% |
| 2026-04 | $17.50 | $15.60 | $1.90 | 324,532.0 | +9.30% |
| 2026-03 | $17.59 | $14.90 | $2.69 | 240,931.0 | -10.06% |
| 2026-02 | $17.50 | $15.34 | $2.16 | 72,257.0 | +4.54% |
| 2026-01 | $17.90 | $16.21 | $1.68 | 67,794.0 | -0.79% |
Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $16.45 | $1.66 | 60,329.0 | -8.23% |
| 2025-11 | $18.20 | $15.16 | $3.04 | 59,324.0 | +5.12% |
| 2025-10 | $18.00 | $15.68 | $2.32 | 93,020.0 | +10.22% |
| 2025-09 | $16.31 | $15.27 | $1.04 | 103,945.0 | -4.35% |
| 2025-08 | $16.31 | $14.70 | $1.61 | 17,935.0 | +7.80% |
| 2025-07 | $15.80 | $14.77 | $1.03 | 40,586.0 | -2.39% |
| 2025-06 | $16.73 | $14.53 | $2.20 | 41,944.0 | +6.21% |
| 2025-05 | $14.76 | $13.62 | $1.14 | 15,416.0 | -0.38% |
| 2025-04 | $15.41 | $12.71 | $2.70 | 132,748.0 | -4.72% |
| 2025-03 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| 2025-02 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| 2025-01 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf 주식 (SURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| 2024-11 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| 2024-10 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| 2024-09 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| 2024-08 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| 2024-07 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| 2024-06 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| 2024-05 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| 2024-04 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| 2024-03 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| 2024-02 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| 2024-01 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
0.71%
0.04%
자본화:
|
볼륨(24시간):