Stockscreener 앱 받기
0.1479
8.59%
0.0117
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.1495 | $0.13 | $0.0195 | 1,224,752.0 | +8.59% |
| 2026-10-26 | $0.1442 | $0.128 | $0.0162 | 4,202,885.0 | +4.85% |
| 2026-10-23 | $0.1354 | $0.1222 | $0.0132 | 5,562,410.0 | -5.73% |
| 2026-10-22 | $0.148 | $0.1258 | $0.0222 | 12,141,275.0 | +9.54% |
| 2026-10-21 | $0.127 | $0.118 | $0.009 | 3,435,644.0 | +4.83% |
| 2026-10-20 | $0.1221 | $0.1141 | $0.008 | 1,258,410.0 | +2.56% |
| 2026-10-19 | $0.1248 | $0.1155 | $0.0093 | 1,266,484.0 | -5.26% |
| 2026-10-16 | $0.1269 | $0.12 | $0.0069 | 695,415.0 | -2.83% |
| 2026-10-15 | $0.1297 | $0.1176 | $0.0121 | 4,286,852.0 | +6.27% |
| 2026-10-14 | $0.129 | $0.1151 | $0.0139 | 2,556,489.0 | -6.34% |
| 2026-10-13 | $0.13 | $0.1212 | $0.0088 | 2,134,337.0 | -1.77% |
| 2026-10-12 | $0.14 | $0.1197 | $0.0203 | 3,634,683.0 | -8.32% |
| 2026-10-09 | $0.1483 | $0.1411 | $0.0072 | 1,373,083.0 | -2.41% |
| 2026-10-08 | $0.152 | $0.141 | $0.011 | 1,686,026.0 | -2.48% |
| 2026-10-07 | $0.154 | $0.1481 | $0.0059 | 985,783.0 | -0.60% |
| 2026-10-06 | $0.1546 | $0.145 | $0.0096 | 1,986,229.0 | +3.24% |
| 2026-10-05 | $0.1489 | $0.1401 | $0.00875 | 2,064,088.0 | -0.95% |
| 2026-10-02 | $0.156 | $0.14 | $0.016 | 3,601,952.0 | -2.14% |
| 2026-10-01 | $0.157 | $0.1483 | $0.0087 | 1,785,799.0 | -0.33% |
| 2026-09-30 | $0.1549 | $0.1366 | $0.0183 | 4,346,216.0 | -0.27% |
| 2026-09-29 | $0.1545 | $0.1345 | $0.02 | 7,885,522.0 | +10.56% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.157 | $0.1141 | $0.0429 | 55,882,596.0 | -1.60% |
| 2026-09 | $0.2257 | $0.1345 | $0.0912 | 476,088,932.0 | -10.00% |
| 2026-08 | $0.43 | $0.1456 | $0.2844 | 659,757,014.0 | -23.39% |
| 2026-07 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| 2026-06 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
4.09%
2.14%
자본화:
|
볼륨(24시간):