Stockscreener 앱 받기
0.8824
0.00%
0.00
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.8899 | $0.8806 | $0.0093 | 86,827.0 | +0.68% |
| 2026-02-12 | $0.984 | $0.8645 | $0.1195 | 167,065.0 | -8.75% |
| 2026-02-11 | $1.02 | $0.94 | $0.08 | 252,744.0 | -2.42% |
| 2026-02-10 | $1.05 | $0.99 | $0.06 | 241,854.0 | -0.84% |
| 2026-02-09 | $1.08 | $0.98 | $0.10 | 136,349.0 | +0.89% |
| 2026-02-06 | $1.09 | $0.9826 | $0.1074 | 308,100.0 | -0.84% |
| 2026-02-05 | $1.05 | $0.99 | $0.06 | 214,281.0 | -3.01% |
| 2026-02-04 | $1.12 | $0.9701 | $0.1498 | 556,225.0 | -4.63% |
| 2026-02-03 | $1.16 | $1.05 | $0.1099 | 349,995.0 | -6.09% |
| 2026-02-02 | $1.21 | $1.12 | $0.09 | 186,154.0 | +0.88% |
| 2026-01-30 | $1.18 | $1.11 | $0.065 | 265,674.0 | -2.56% |
| 2026-01-29 | $1.24 | $1.15 | $0.09 | 226,964.0 | -5.65% |
| 2026-01-28 | $1.31 | $1.19 | $0.12 | 215,039.0 | -3.13% |
| 2026-01-27 | $1.36 | $1.19 | $0.1765 | 403,133.0 | +6.67% |
| 2026-01-26 | $1.23 | $1.16 | $0.0675 | 182,369.0 | -1.64% |
| 2026-01-23 | $1.35 | $1.21 | $0.145 | 299,361.0 | -0.81% |
| 2026-01-22 | $1.27 | $1.12 | $0.15 | 895,926.0 | +2.50% |
| 2026-01-21 | $1.38 | $1.09 | $0.29 | 3,677,579.0 | -35.83% |
| 2026-01-20 | $1.89 | $1.74 | $0.15 | 172,149.0 | -1.58% |
| 2026-01-16 | $1.94 | $1.86 | $0.0849 | 63,564.0 | -3.06% |
| 2026-01-15 | $2.02 | $1.94 | $0.0799 | 35,219.0 | -2.00% |
| 2026-01-14 | $2.02 | $1.86 | $0.1619 | 57,846.0 | +3.63% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.21 | $0.8645 | $0.3455 | 2,499,594.0 | -22.07% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.22%
1.01%
자본화:
|
볼륨(24시간):