Stockscreener 앱 받기
0.5958
0.69%
0.0041
시간 외 거래:
4.55
3.9542
+663.68%
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $0.6199 | $0.5609 | $0.059 | 78,360.0 | +0.69% |
| 2026-05-29 | $0.5998 | $0.54 | $0.0598 | 82,283.0 | +4.36% |
| 2026-05-28 | $0.5699 | $0.5291 | $0.0408 | 152,453.0 | +2.90% |
| 2026-05-27 | $0.5599 | $0.50 | $0.0599 | 154,001.0 | +9.00% |
| 2026-05-26 | $0.52 | $0.50 | $0.02 | 79,234.0 | +0.70% |
| 2026-05-22 | $0.53 | $0.4862 | $0.0438 | 137,346.0 | -1.59% |
| 2026-05-21 | $0.5489 | $0.49 | $0.0589 | 43,480.0 | +2.00% |
| 2026-05-20 | $0.52 | $0.469 | $0.051 | 244,053.0 | -4.76% |
| 2026-05-19 | $0.5481 | $0.48 | $0.0681 | 170,483.0 | -0.70% |
| 2026-05-18 | $0.5359 | $0.5101 | $0.0258 | 148,067.0 | -0.79% |
| 2026-05-15 | $0.5597 | $0.4926 | $0.0671 | 431,014.0 | -6.87% |
| 2026-05-14 | $0.60 | $0.5679 | $0.0321 | 110,060.0 | -4.33% |
| 2026-05-13 | $0.60 | $0.521 | $0.079 | 74,851.0 | +9.96% |
| 2026-05-12 | $0.5979 | $0.524 | $0.0739 | 85,568.0 | -2.68% |
| 2026-05-11 | $0.5615 | $0.5253 | $0.0362 | 75,436.0 | +0.72% |
| 2026-05-08 | $0.56 | $0.5336 | $0.0264 | 42,942.0 | -0.52% |
| 2026-05-07 | $0.5739 | $0.5293 | $0.0446 | 38,350.0 | +2.65% |
| 2026-05-06 | $0.58 | $0.5081 | $0.0719 | 141,789.0 | -0.33% |
| 2026-05-05 | $0.58 | $0.532 | $0.048 | 248,944.0 | -3.54% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.6199 | $0.5609 | $0.059 | 78,360.0 | +0.00% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,958,086.0 | -0.82% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
2.02%
0.20%
자본화:
|
볼륨(24시간):