Stockscreener 앱 받기
1.46
0.00%
0.00
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.59 | $1.62 | $0.97 | 18,609,475.0 | +26.03% |
| 2024-11-20 | $1.56 | $1.45 | $0.115 | 206,352.0 | -6.41% |
| 2024-11-19 | $1.63 | $1.52 | $0.11 | 142,854.0 | +0.65% |
| 2024-11-18 | $1.69 | $1.50 | $0.19 | 154,862.0 | +1.31% |
| 2024-11-15 | $1.65 | $1.51 | $0.14 | 173,209.0 | -6.13% |
| 2024-11-14 | $1.73 | $1.61 | $0.12 | 144,948.0 | -4.68% |
| 2024-11-13 | $1.88 | $1.50 | $0.38 | 450,638.0 | +0.59% |
| 2024-11-12 | $1.73 | $1.61 | $0.12 | 475,639.0 | +3.03% |
| 2024-11-11 | $1.70 | $1.52 | $0.18 | 173,683.0 | +8.55% |
| 2024-11-08 | $1.68 | $1.50 | $0.18 | 256,839.0 | -6.75% |
| 2024-11-07 | $1.66 | $1.57 | $0.09 | 164,203.0 | +1.87% |
| 2024-11-06 | $1.70 | $1.58 | $0.12 | 196,095.0 | -2.44% |
| 2024-11-05 | $1.66 | $1.59 | $0.065 | 139,064.0 | +0.61% |
| 2024-11-04 | $1.68 | $1.57 | $0.1056 | 141,953.0 | +1.87% |
| 2024-11-01 | $1.70 | $1.59 | $0.105 | 232,107.0 | -4.19% |
| 2024-10-31 | $1.67 | $1.46 | $0.21 | 199,184.0 | +8.79% |
| 2024-10-30 | $1.74 | $1.53 | $0.2053 | 273,964.0 | -11.27% |
| 2024-10-29 | $1.78 | $1.71 | $0.07 | 66,007.0 | -2.26% |
| 2024-10-28 | $1.77 | $1.72 | $0.05 | 85,561.0 | +1.72% |
| 2024-10-25 | $1.79 | $1.70 | $0.0873 | 93,969.0 | +0.58% |
| 2024-10-24 | $1.80 | $1.73 | $0.075 | 59,329.0 | -1.70% |
| 2024-10-23 | $1.87 | $1.75 | $0.12 | 83,431.0 | -4.35% |
| 2024-10-22 | $1.90 | $1.82 | $0.0799 | 64,566.0 | -2.13% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $1.45 | $1.14 | 21,661,921.0 | +10.18% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc 주식 (SURG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| 2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| 2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| 2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| 2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| 2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| 2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| 2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| 2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| 2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| 2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| 2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
Surgepays Inc 주식 (SURG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.61 | $6.10 | $1.51 | 2,459,950.0 | -0.46% |
| 2022-11 | $6.73 | $4.80 | $1.93 | 2,944,746.0 | +19.17% |
| 2022-10 | $6.15 | $4.53 | $1.62 | 3,327,703.0 | +21.54% |
| 2022-09 | $5.10 | $4.13 | $0.965 | 1,118,925.0 | +8.08% |
| 2022-08 | $7.30 | $4.13 | $3.17 | 5,064,631.0 | -37.63% |
| 2022-07 | $6.90 | $4.18 | $2.72 | 4,315,328.0 | +39.75% |
| 2022-06 | $5.24 | $4.30 | $0.94 | 1,678,311.0 | +5.00% |
| 2022-05 | $5.06 | $3.31 | $1.75 | 2,746,390.0 | +38.14% |
| 2022-04 | $4.33 | $3.21 | $1.12 | 1,319,540.0 | -18.38% |
| 2022-03 | $4.19 | $2.84 | $1.35 | 2,346,760.0 | +35.55% |
| 2022-02 | $3.52 | $2.51 | $1.01 | 1,830,475.0 | +2.38% |
| 2022-01 | $3.29 | $1.76 | $1.53 | 5,442,647.0 | +45.54% |
3.15%
1.69%
자본화:
|
볼륨(24시간):