Stockscreener 앱 받기
0.1694
0.65%
-0.0011
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $0.17 | $0.1568 | $0.0132 | 1,881,554.0 | -0.65% |
| 2026-08-21 | $0.173 | $0.1521 | $0.0209 | 4,525,719.0 | -2.57% |
| 2026-08-20 | $0.1944 | $0.1456 | $0.0488 | 21,956,437.0 | -28.60% |
| 2026-08-19 | $0.2684 | $0.2212 | $0.0472 | 6,388,220.0 | -8.31% |
| 2026-08-18 | $0.2933 | $0.2608 | $0.0325 | 5,968,939.0 | -3.71% |
| 2026-08-17 | $0.31 | $0.251 | $0.059 | 20,693,038.0 | -1.56% |
| 2026-08-14 | $0.43 | $0.26 | $0.17 | 288,300,411.0 | +14.36% |
| 2026-08-13 | $0.282 | $0.2405 | $0.0415 | 1,786,072.0 | -9.67% |
| 2026-08-12 | $0.3047 | $0.2677 | $0.037 | 3,158,876.0 | -9.42% |
| 2026-08-11 | $0.3228 | $0.285 | $0.0378 | 5,059,124.0 | -0.23% |
| 2026-08-10 | $0.34 | $0.2705 | $0.0695 | 6,770,213.0 | +4.35% |
| 2026-08-07 | $0.3233 | $0.28 | $0.0433 | 10,249,758.0 | -10.92% |
| 2026-08-06 | $0.3951 | $0.29 | $0.1051 | 270,550,606.0 | +45.48% |
| 2026-08-05 | $0.2293 | $0.2043 | $0.025 | 528,316.0 | +6.23% |
| 2026-08-04 | $0.2238 | $0.2022 | $0.0216 | 919,472.0 | -1.17% |
| 2026-08-03 | $0.2276 | $0.2051 | $0.0225 | 765,012.0 | -2.39% |
| 2026-07-31 | $0.2281 | $0.2053 | $0.0228 | 960,159.0 | +0.93% |
| 2026-07-30 | $0.2458 | $0.2153 | $0.0305 | 814,717.0 | -8.09% |
| 2026-07-29 | $0.2648 | $0.222 | $0.0428 | 2,160,389.0 | -2.12% |
| 2026-07-28 | $0.2473 | $0.2241 | $0.0232 | 344,153.0 | -0.79% |
| 2026-07-27 | $0.258 | $0.2301 | $0.0279 | 395,280.0 | +0.41% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.43 | $0.1456 | $0.2844 | 651,383,321.0 | -22.29% |
| 2026-07 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| 2026-06 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
0.59%
1.72%
자본화:
|
볼륨(24시간):