Stockscreener 앱 받기
0.559
0.00%
0.00
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.5979 | $0.5479 | $0.05 | 53,467.0 | +1.56% |
| 2026-05-11 | $0.5615 | $0.5253 | $0.0362 | 75,436.0 | +0.72% |
| 2026-05-08 | $0.56 | $0.5336 | $0.0264 | 42,942.0 | -0.52% |
| 2026-05-07 | $0.5739 | $0.5293 | $0.0446 | 38,350.0 | +2.65% |
| 2026-05-06 | $0.58 | $0.5081 | $0.0719 | 141,789.0 | -0.33% |
| 2026-05-05 | $0.58 | $0.532 | $0.048 | 248,944.0 | -3.54% |
| 2026-05-04 | $0.6568 | $0.5634 | $0.0934 | 632,026.0 | -1.10% |
| 2026-05-01 | $0.605 | $0.51 | $0.095 | 787,346.0 | -4.84% |
| 2026-04-30 | $0.72 | $0.565 | $0.155 | 1,608,182.0 | -5.45% |
| 2026-04-29 | $0.65 | $0.6002 | $0.0498 | 455,417.0 | +3.45% |
| 2026-04-28 | $0.6236 | $0.4612 | $0.1624 | 772,450.0 | +19.50% |
| 2026-04-27 | $0.5929 | $0.50 | $0.0929 | 469,108.0 | -6.24% |
| 2026-04-24 | $0.668 | $0.5401 | $0.128 | 878,630.0 | -17.95% |
| 2026-04-23 | $0.77 | $0.62 | $0.15 | 2,330,036.0 | -3.33% |
| 2026-04-22 | $0.7199 | $0.6599 | $0.06 | 359,806.0 | -0.85% |
| 2026-04-21 | $0.76 | $0.6834 | $0.0766 | 275,862.0 | -4.53% |
| 2026-04-20 | $0.7735 | $0.67 | $0.1035 | 438,039.0 | +10.27% |
| 2026-04-17 | $0.7599 | $0.6304 | $0.1295 | 1,073,594.0 | +2.35% |
| 2026-04-16 | $0.75 | $0.528 | $0.222 | 2,207,206.0 | +17.58% |
| 2026-04-15 | $0.6099 | $0.46 | $0.1499 | 2,308,959.0 | -33.60% |
| 2026-04-14 | $0.93 | $0.73 | $0.20 | 1,125,870.0 | +15.07% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6568 | $0.5081 | $0.1487 | 2,020,300.0 | -5.49% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.28%
7.79%
자본화:
|
볼륨(24시간):