2.33
price down icon0.85%   -0.02
 
loading

Surgepays Inc 주식 (SURG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.35 $2.11 $0.24 487,592.0 -0.85%
2025-04-03 $2.50 $2.19 $0.31 717,818.0 -1.26%
2025-04-02 $2.50 $2.17 $0.3293 788,378.0 +6.73%
2025-04-01 $2.41 $1.82 $0.59 965,352.0 +7.73%
2025-03-31 $2.15 $1.70 $0.4534 1,143,848.0 +15.64%
2025-03-28 $2.50 $1.76 $0.7406 2,546,118.0 -17.89%
2025-03-27 $2.37 $2.10 $0.2699 2,339,049.0 -7.23%
2025-03-26 $2.95 $1.95 $0.9999 69,446,539.0 +70.29%
2025-03-25 $1.47 $1.29 $0.18 7,677,385.0 +5.34%
2025-03-24 $1.35 $1.31 $0.0438 51,500.0 -2.24%
2025-03-21 $1.36 $1.31 $0.0544 27,089.0 -0.74%
2025-03-20 $1.37 $1.25 $0.12 34,364.0 +8.00%
2025-03-19 $1.28 $1.23 $0.0507 23,893.0 +0.00%
2025-03-18 $1.28 $1.18 $0.10 52,072.0 +3.31%
2025-03-17 $1.23 $1.15 $0.08 36,775.0 +2.54%
2025-03-14 $1.18 $1.10 $0.08 72,159.0 +3.51%
2025-03-13 $1.29 $1.13 $0.165 122,430.0 -11.63%
2025-03-12 $1.31 $1.25 $0.06 28,445.0 +0.78%
2025-03-11 $1.28 $1.22 $0.06 51,716.0 +5.79%
2025-03-10 $1.45 $1.20 $0.2499 183,048.0 -11.68%
2025-03-07 $1.37 $1.25 $0.125 52,499.0 +7.03%
2025-03-06 $1.34 $1.20 $0.14 87,842.0 +4.07%

Surgepays Inc 주식 (SURG) 연도별 가격 이력

이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surgepays Inc 주식 (SURG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.50 $1.82 $0.68 3,446,732.0 +12.56%
2025-03 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
2025-02 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
2025-01 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc 주식 (SURG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
2024-11 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
2024-10 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
2024-09 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
2024-08 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
2024-07 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
2024-06 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
2024-05 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
2024-04 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
2024-03 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
2024-02 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
2024-01 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc 주식 (SURG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
2023-11 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
2023-10 $5.00 $4.26 $0.74 964,262.0 -7.26%
2023-09 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
2023-08 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
2023-07 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
2023-06 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
2023-05 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
2023-04 $5.12 $4.22 $0.90 993,347.0 -4.23%
2023-03 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
2023-02 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
2023-01 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
자본화:     |  볼륨(24시간):