Stockscreener 앱 받기
0.2128
2.39%
-0.0052
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $0.2276 | $0.2051 | $0.0225 | 765,012.0 | -2.39% |
| 2026-07-31 | $0.2281 | $0.2053 | $0.0228 | 960,159.0 | +0.93% |
| 2026-07-30 | $0.2458 | $0.2153 | $0.0305 | 814,717.0 | -8.09% |
| 2026-07-29 | $0.2648 | $0.222 | $0.0428 | 2,160,389.0 | -2.12% |
| 2026-07-28 | $0.2473 | $0.2241 | $0.0232 | 344,153.0 | -0.79% |
| 2026-07-27 | $0.258 | $0.2301 | $0.0279 | 395,280.0 | +0.41% |
| 2026-07-24 | $0.2538 | $0.236 | $0.0178 | 455,618.0 | -5.08% |
| 2026-07-23 | $0.27 | $0.2454 | $0.0246 | 574,860.0 | -3.20% |
| 2026-07-22 | $0.30 | $0.2553 | $0.0447 | 1,945,357.0 | -11.30% |
| 2026-07-21 | $0.3199 | $0.289 | $0.0309 | 633,630.0 | -7.45% |
| 2026-07-20 | $0.3226 | $0.308 | $0.0146 | 476,238.0 | +2.04% |
| 2026-07-17 | $0.3267 | $0.2903 | $0.0364 | 582,999.0 | -3.66% |
| 2026-07-16 | $0.33 | $0.3072 | $0.0228 | 535,598.0 | -0.15% |
| 2026-07-15 | $0.3457 | $0.31 | $0.0357 | 873,628.0 | -5.38% |
| 2026-07-14 | $0.3458 | $0.2931 | $0.0527 | 2,003,640.0 | +5.17% |
| 2026-07-13 | $0.3445 | $0.3111 | $0.0334 | 940,454.0 | -2.27% |
| 2026-07-10 | $0.3945 | $0.333 | $0.0615 | 1,570,483.0 | -16.33% |
| 2026-07-09 | $0.4159 | $0.3661 | $0.0498 | 1,099,031.0 | -0.25% |
| 2026-07-08 | $0.4289 | $0.3833 | $0.0456 | 1,569,763.0 | -2.22% |
| 2026-07-07 | $0.4881 | $0.4002 | $0.0879 | 2,942,937.0 | -11.08% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.2276 | $0.2051 | $0.0225 | 1,530,024.0 | -2.39% |
| 2026-07 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| 2026-06 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.47%
1.83%
자본화:
|
볼륨(24시간):