Stockscreener 앱 받기
1.96
0.00%
0.00
Surgepays Inc 주식 (SURG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.98 | $1.93 | $0.0465 | 4,455.0 | -0.51% |
| 2025-11-25 | $1.99 | $1.89 | $0.095 | 23,389.0 | +2.08% |
| 2025-11-24 | $1.93 | $1.87 | $0.0603 | 37,110.0 | +2.13% |
| 2025-11-21 | $1.93 | $1.85 | $0.08 | 46,919.0 | -0.53% |
| 2025-11-20 | $2.00 | $1.89 | $0.12 | 68,904.0 | -2.58% |
| 2025-11-19 | $1.99 | $1.82 | $0.1699 | 58,125.0 | +0.52% |
| 2025-11-18 | $2.01 | $1.83 | $0.18 | 70,583.0 | +1.58% |
| 2025-11-17 | $2.06 | $1.89 | $0.165 | 98,249.0 | -5.24% |
| 2025-11-14 | $2.13 | $1.97 | $0.1586 | 150,339.0 | +0.00% |
| 2025-11-13 | $2.54 | $1.89 | $0.6539 | 605,652.0 | -17.49% |
| 2025-11-12 | $2.90 | $2.42 | $0.48 | 475,847.0 | -14.74% |
| 2025-11-11 | $2.92 | $2.60 | $0.32 | 330,840.0 | +5.56% |
| 2025-11-10 | $2.71 | $2.42 | $0.2899 | 85,588.0 | +12.03% |
| 2025-11-07 | $2.49 | $2.36 | $0.1298 | 260,015.0 | -2.82% |
| 2025-11-06 | $2.60 | $2.42 | $0.185 | 69,288.0 | -4.62% |
| 2025-11-05 | $2.62 | $2.48 | $0.14 | 76,065.0 | +4.42% |
| 2025-11-04 | $2.60 | $2.44 | $0.161 | 27,030.0 | -3.49% |
| 2025-11-03 | $2.64 | $2.45 | $0.19 | 89,923.0 | -2.27% |
| 2025-10-31 | $2.70 | $2.57 | $0.13 | 95,430.0 | -2.94% |
| 2025-10-30 | $2.81 | $2.66 | $0.1499 | 50,414.0 | -2.16% |
| 2025-10-29 | $2.91 | $2.78 | $0.13 | 59,679.0 | -4.47% |
| 2025-10-28 | $2.95 | $2.88 | $0.07 | 37,955.0 | +0.34% |
Surgepays Inc 주식 (SURG) 연도별 가격 이력
이 심층 분석에서는 Surgepays Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgepays Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgepays Inc 주식 (SURG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,578,321.0 | -26.14% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc 주식 (SURG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc 주식 (SURG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| 2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| 2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| 2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| 2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| 2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| 2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| 2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| 2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| 2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| 2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| 2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
0.58%
0.36%
자본화:
|
볼륨(24시간):