3.72
1.59%
-0.06
시간 외 거래:
3.73
0.010
+0.27%
Superior Industries International, Inc. 주식 (SUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $3.78 | $3.69 | $0.0998 | 24,445.0 | -1.59% |
2024-05-15 | $3.83 | $3.73 | $0.10 | 40,699.0 | +0.00% |
2024-05-14 | $3.88 | $3.72 | $0.16 | 47,491.0 | +0.80% |
2024-05-13 | $3.79 | $3.58 | $0.205 | 26,892.0 | +0.00% |
2024-05-10 | $3.77 | $3.58 | $0.185 | 61,073.0 | -0.27% |
2024-05-09 | $3.80 | $3.49 | $0.3099 | 127,545.0 | +7.12% |
2024-05-08 | $3.70 | $3.40 | $0.30 | 140,923.0 | -3.31% |
2024-05-07 | $3.75 | $3.63 | $0.12 | 61,082.0 | -1.36% |
2024-05-06 | $3.78 | $3.63 | $0.15 | 74,103.0 | -0.81% |
2024-05-03 | $4.14 | $3.67 | $0.469 | 62,028.0 | -6.31% |
2024-05-02 | $4.16 | $3.52 | $0.6399 | 129,634.0 | +6.17% |
2024-05-01 | $3.73 | $3.65 | $0.08 | 57,150.0 | -0.27% |
2024-04-30 | $3.99 | $3.61 | $0.38 | 153,836.0 | -6.27% |
2024-04-29 | $4.14 | $3.96 | $0.185 | 44,749.0 | -0.75% |
2024-04-26 | $4.04 | $3.61 | $0.427 | 63,831.0 | +8.65% |
2024-04-25 | $3.76 | $3.60 | $0.16 | 25,044.0 | -1.60% |
2024-04-24 | $3.93 | $3.71 | $0.22 | 25,681.0 | -3.09% |
2024-04-23 | $3.94 | $3.80 | $0.1381 | 105,252.0 | +3.47% |
2024-04-22 | $3.79 | $3.64 | $0.15 | 66,836.0 | -1.57% |
2024-04-19 | $4.06 | $3.68 | $0.38 | 107,466.0 | -4.27% |
2024-04-18 | $4.03 | $3.64 | $0.3899 | 62,885.0 | +7.57% |
2024-04-17 | $3.82 | $3.59 | $0.23 | 52,880.0 | +1.65% |
2024-04-16 | $3.70 | $3.54 | $0.16 | 65,943.0 | +0.55% |
Superior Industries International, Inc. 주식 (SUP) 연도별 가격 이력
이 심층 분석에서는 Superior Industries International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Industries International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Industries International, Inc. 주식 (SUP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $4.16 | $3.40 | $0.76 | 853,065.0 | -0.53% |
2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International, Inc. 주식 (SUP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
Superior Industries International, Inc. 주식 (SUP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.81 | $4.06 | $0.75 | 1,021,185.0 | -9.25% |
2022-11 | $5.23 | $3.64 | $1.59 | 2,346,424.0 | +1.53% |
2022-10 | $4.64 | $2.88 | $1.76 | 1,913,351.0 | +51.66% |
2022-09 | $4.99 | $2.99 | $2.00 | 1,980,517.0 | -39.36% |
2022-08 | $6.06 | $4.46 | $1.60 | 2,111,126.0 | +7.56% |
2022-07 | $4.75 | $3.72 | $1.03 | 966,461.0 | +17.22% |
2022-06 | $4.44 | $3.65 | $0.7854 | 1,254,789.0 | -4.82% |
2022-05 | $4.50 | $3.11 | $1.39 | 2,775,582.0 | +28.48% |
2022-04 | $4.74 | $3.20 | $1.54 | 1,245,077.0 | -30.69% |
2022-03 | $5.00 | $3.85 | $1.15 | 2,636,103.0 | +19.49% |
2022-02 | $4.43 | $3.53 | $0.90 | 1,801,615.0 | -11.96% |
2022-01 | $5.24 | $3.72 | $1.52 | 3,140,297.0 | -1.12% |
자본화:
|
볼륨(24시간):