Stockscreener 앱 받기
2.37
0.84%
-0.02
시간 외 거래:
2.35
-0.02
-0.84%
Superior Industries International Inc 주식 (SUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $2.44 | $2.37 | $0.07 | 13,644.0 | -0.84% |
| 2024-11-27 | $2.46 | $2.34 | $0.1247 | 72,662.0 | +0.42% |
| 2024-11-26 | $2.53 | $2.30 | $0.23 | 103,182.0 | -6.30% |
| 2024-11-25 | $2.60 | $2.40 | $0.2029 | 181,346.0 | +6.72% |
| 2024-11-22 | $2.50 | $2.38 | $0.12 | 48,425.0 | -2.06% |
| 2024-11-21 | $2.46 | $2.41 | $0.045 | 59,933.0 | +1.67% |
| 2024-11-20 | $2.43 | $2.35 | $0.0804 | 51,939.0 | +0.00% |
| 2024-11-19 | $2.48 | $2.35 | $0.13 | 38,854.0 | +1.70% |
| 2024-11-18 | $2.38 | $2.30 | $0.08 | 104,616.0 | +0.86% |
| 2024-11-15 | $2.48 | $2.31 | $0.165 | 104,147.0 | -4.90% |
| 2024-11-14 | $2.57 | $2.44 | $0.13 | 71,404.0 | -2.00% |
| 2024-11-13 | $2.64 | $2.41 | $0.23 | 185,276.0 | -3.85% |
| 2024-11-12 | $2.79 | $2.57 | $0.22 | 70,454.0 | -6.81% |
| 2024-11-11 | $2.79 | $2.61 | $0.18 | 249,468.0 | +2.95% |
| 2024-11-08 | $2.73 | $2.59 | $0.14 | 84,617.0 | +3.83% |
| 2024-11-07 | $2.73 | $2.50 | $0.2264 | 326,596.0 | -5.78% |
| 2024-11-06 | $2.86 | $2.70 | $0.16 | 210,510.0 | +3.36% |
| 2024-11-05 | $2.70 | $2.60 | $0.0999 | 37,285.0 | +1.90% |
| 2024-11-04 | $2.73 | $2.58 | $0.15 | 142,445.0 | -2.95% |
| 2024-11-01 | $2.79 | $2.68 | $0.11 | 77,051.0 | -1.81% |
Superior Industries International Inc 주식 (SUP) 연도별 가격 이력
이 심층 분석에서는 Superior Industries International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Industries International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Industries International Inc 주식 (SUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.86 | $2.30 | $0.56 | 2,247,498.0 | -14.13% |
| 2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
| 2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
| 2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
| 2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
| 2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
| 2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
| 2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
| 2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| 2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| 2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| 2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| 2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| 2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| 2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| 2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| 2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| 2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| 2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| 2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| 2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| 2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.81 | $4.06 | $0.75 | 1,021,185.0 | -9.25% |
| 2022-11 | $5.23 | $3.64 | $1.59 | 2,346,424.0 | +1.53% |
| 2022-10 | $4.64 | $2.88 | $1.76 | 1,913,351.0 | +51.66% |
| 2022-09 | $4.99 | $2.99 | $2.00 | 1,980,517.0 | -39.36% |
| 2022-08 | $6.06 | $4.46 | $1.60 | 2,111,126.0 | +7.56% |
| 2022-07 | $4.75 | $3.72 | $1.03 | 966,461.0 | +17.22% |
| 2022-06 | $4.44 | $3.65 | $0.7854 | 1,254,789.0 | -4.82% |
| 2022-05 | $4.50 | $3.11 | $1.39 | 2,775,582.0 | +28.48% |
| 2022-04 | $4.74 | $3.20 | $1.54 | 1,245,077.0 | -30.69% |
| 2022-03 | $5.00 | $3.85 | $1.15 | 2,636,103.0 | +19.49% |
| 2022-02 | $4.43 | $3.53 | $0.90 | 1,801,615.0 | -11.96% |
| 2022-01 | $5.24 | $3.72 | $1.52 | 3,140,297.0 | -1.12% |
0.03%
1.81%
자본화:
|
볼륨(24시간):