Stockscreener 앱 받기
2.125
5.03%
0.115
Superior Industries International Inc 주식 (SUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $2.12 | $1.92 | $0.20 | 96,782.0 | +5.47% |
| 2025-03-12 | $2.03 | $1.96 | $0.07 | 27,186.0 | -0.50% |
| 2025-03-11 | $2.05 | $1.91 | $0.14 | 220,165.0 | +3.06% |
| 2025-03-10 | $2.14 | $1.90 | $0.24 | 79,032.0 | -7.55% |
| 2025-03-07 | $2.19 | $1.95 | $0.24 | 240,325.0 | +4.95% |
| 2025-03-06 | $2.25 | $1.80 | $0.45 | 460,287.0 | +20.96% |
| 2025-03-05 | $1.67 | $1.57 | $0.10 | 96,528.0 | +0.60% |
| 2025-03-04 | $1.66 | $1.63 | $0.03 | 6,585.0 | -2.35% |
| 2025-03-03 | $1.78 | $1.70 | $0.08 | 67,253.0 | -0.58% |
| 2025-02-28 | $1.79 | $1.70 | $0.09 | 106,607.0 | -4.47% |
| 2025-02-27 | $1.82 | $1.76 | $0.06 | 69,440.0 | -1.65% |
| 2025-02-26 | $1.85 | $1.74 | $0.11 | 63,554.0 | +1.68% |
| 2025-02-25 | $1.90 | $1.77 | $0.13 | 27,494.0 | -4.28% |
| 2025-02-24 | $1.88 | $1.73 | $0.15 | 81,602.0 | +1.63% |
| 2025-02-21 | $1.91 | $1.81 | $0.10 | 61,876.0 | -1.60% |
| 2025-02-20 | $1.95 | $1.82 | $0.1251 | 30,265.0 | -2.09% |
| 2025-02-19 | $1.99 | $1.90 | $0.09 | 38,811.0 | -2.05% |
| 2025-02-18 | $1.99 | $1.93 | $0.06 | 27,488.0 | -0.51% |
| 2025-02-14 | $2.04 | $1.93 | $0.1099 | 41,618.0 | -1.01% |
| 2025-02-13 | $2.00 | $1.94 | $0.06 | 45,713.0 | +1.02% |
| 2025-02-12 | $2.01 | $1.94 | $0.0682 | 82,555.0 | -1.01% |
| 2025-02-11 | $2.04 | $1.95 | $0.0891 | 40,542.0 | -1.00% |
Superior Industries International Inc 주식 (SUP) 연도별 가격 이력
이 심층 분석에서는 Superior Industries International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Industries International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Industries International Inc 주식 (SUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.25 | $1.57 | $0.68 | 1,294,143.0 | +23.98% |
| 2025-02 | $2.08 | $1.70 | $0.375 | 1,738,322.0 | -18.18% |
| 2025-01 | $2.29 | $1.86 | $0.43 | 1,202,018.0 | +2.45% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.91 | $0.5448 | 1,999,753.0 | -15.61% |
| 2024-11 | $2.86 | $2.30 | $0.56 | 2,233,854.0 | -14.13% |
| 2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
| 2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
| 2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
| 2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
| 2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
| 2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
| 2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
| 2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| 2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| 2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| 2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| 2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| 2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| 2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| 2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| 2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| 2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| 2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| 2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| 2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| 2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
1.56%
자본화:
|
볼륨(24시간):