Stockscreener 앱 받기
2.09
2.79%
-0.06
시간 외 거래:
2.09
Superior Industries International Inc 주식 (SUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $2.17 | $2.01 | $0.165 | 49,863.0 | -2.79% |
| 2025-01-30 | $2.19 | $2.12 | $0.07 | 24,660.0 | +0.00% |
| 2025-01-29 | $2.21 | $2.15 | $0.065 | 21,320.0 | -1.38% |
| 2025-01-28 | $2.23 | $2.10 | $0.13 | 22,094.0 | -1.36% |
| 2025-01-27 | $2.26 | $2.13 | $0.13 | 51,403.0 | -0.45% |
| 2025-01-24 | $2.29 | $2.11 | $0.1762 | 16,187.0 | +2.30% |
| 2025-01-23 | $2.29 | $2.05 | $0.2397 | 60,498.0 | +2.36% |
| 2025-01-22 | $2.19 | $2.00 | $0.1863 | 115,740.0 | +4.95% |
| 2025-01-21 | $2.10 | $2.02 | $0.0839 | 19,543.0 | -1.94% |
| 2025-01-17 | $2.12 | $2.00 | $0.115 | 25,852.0 | +1.48% |
| 2025-01-16 | $2.12 | $1.93 | $0.1815 | 138,741.0 | -2.40% |
| 2025-01-15 | $2.13 | $2.05 | $0.0865 | 33,050.0 | +2.97% |
| 2025-01-14 | $2.08 | $1.99 | $0.085 | 43,714.0 | +1.51% |
| 2025-01-13 | $2.10 | $1.86 | $0.24 | 200,482.0 | -1.49% |
| 2025-01-10 | $2.06 | $2.00 | $0.06 | 31,431.0 | -1.46% |
| 2025-01-08 | $2.09 | $2.00 | $0.09 | 93,036.0 | -0.97% |
| 2025-01-07 | $2.12 | $2.05 | $0.0654 | 17,458.0 | -2.82% |
| 2025-01-06 | $2.25 | $2.07 | $0.1764 | 97,465.0 | +1.43% |
| 2025-01-03 | $2.10 | $1.99 | $0.11 | 75,787.0 | +4.48% |
Superior Industries International Inc 주식 (SUP) 연도별 가격 이력
이 심층 분석에서는 Superior Industries International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Industries International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Industries International Inc 주식 (SUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.29 | $1.86 | $0.43 | 1,251,881.0 | +2.45% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.91 | $0.5448 | 1,999,753.0 | -15.61% |
| 2024-11 | $2.86 | $2.30 | $0.56 | 2,233,854.0 | -14.13% |
| 2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
| 2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
| 2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
| 2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
| 2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
| 2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
| 2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
| 2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| 2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| 2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc 주식 (SUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| 2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| 2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| 2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| 2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| 2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| 2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| 2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| 2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| 2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| 2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| 2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
0.99%
자본화:
|
볼륨(24시간):