Stockscreener 앱 받기
0.1723
4.81%
0.0079
SUN PEAK METALS CORP 주식 (SUNPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-11 | $0.1723 | $0.1723 | $0.00 | 5,000.0 | +4.81% |
| 2025-09-02 | $0.1644 | $0.1644 | $0.00 | 30,000.0 | -6.96% |
| 2025-08-28 | $0.1767 | $0.1356 | $0.0411 | 31,000.0 | +42.50% |
| 2025-08-27 | $0.124 | $0.124 | $0.00 | 3,000.0 | +2.06% |
| 2025-08-22 | $0.1215 | $0.1215 | $0.00 | 3,000.0 | -0.41% |
SUN PEAK METALS CORP 주식 (SUNPF) 연도별 가격 이력
이 심층 분석에서는 SUN PEAK METALS CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUNPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SUN PEAK METALS CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SUN PEAK METALS CORP 주식 (SUNPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.1723 | $0.1644 | $0.0079 | 35,000.0 | -2.49% |
| 2025-08 | $0.1767 | $0.1215 | $0.0552 | 74,900.0 | +21.11% |
| 2025-07 | $0.1781 | $0.1247 | $0.0534 | 58,274.0 | +4.55% |
| 2025-06 | $0.1888 | $0.1366 | $0.0521 | 34,380.0 | -19.61% |
| 2025-05 | $0.20 | $0.157 | $0.043 | 22,000.0 | -8.63% |
| 2025-04 | $0.19 | $0.157 | $0.033 | 2,700.0 | +3.77% |
| 2025-03 | $0.2773 | $0.1831 | $0.0942 | 1,596.0 | -14.40% |
| 2025-02 | $0.2475 | $0.2138 | $0.0337 | 11,112.0 | -4.93% |
| 2025-01 | $0.225 | $0.2002 | $0.0248 | 3,785.0 | +9.97% |
SUN PEAK METALS CORP 주식 (SUNPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2337 | $0.2046 | $0.0291 | 20,750.0 | -26.93% |
| 2024-11 | $0.3096 | $0.2488 | $0.0608 | 400.0 | +39.86% |
| 2024-10 | $0.2002 | $0.2002 | $0.00 | 200.0 | -40.51% |
| 2024-09 | $0.3365 | $0.26 | $0.0765 | 3,425.0 | +33.32% |
| 2024-08 | $0.2524 | $0.1676 | $0.0848 | 9,400.0 | +11.88% |
| 2024-07 | $0.285 | $0.2256 | $0.0594 | 11,318.0 | -26.69% |
| 2024-06 | $0.37 | $0.2946 | $0.0754 | 58,200.0 | -11.71% |
| 2024-05 | $0.37 | $0.2881 | $0.0819 | 51,870.0 | -18.30% |
| 2024-04 | $0.461 | $0.34 | $0.121 | 132,933.0 | +15.30% |
| 2024-03 | $0.4678 | $0.3412 | $0.1267 | 108,345.0 | +12.12% |
| 2024-02 | $0.337 | $0.1916 | $0.1454 | 40,486.0 | +78.19% |
| 2024-01 | $0.1852 | $0.1526 | $0.0326 | 11,900.0 | +47.92% |
SUN PEAK METALS CORP 주식 (SUNPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1252 | $0.1252 | $0.00 | 42,941.0 | +0.89% |
| 2023-11 | $0.1241 | $0.1241 | $0.00 | 800.0 | +9.24% |
| 2023-10 | $0.1282 | $0.1136 | $0.0146 | 16,000.0 | -34.90% |
| 2023-09 | $0.1745 | $0.1136 | $0.0609 | 32,250.0 | +20.84% |
| 2023-08 | $0.1446 | $0.1444 | $0.0002 | 2,680.0 | -6.42% |
| 2023-07 | $0.1543 | $0.1543 | $0.00 | 900.0 | -1.12% |
| 2023-06 | $0.1561 | $0.15 | $0.00605 | 3,400.0 | +37.37% |
| 2023-05 | $0.2348 | $0.1136 | $0.1212 | 4,633.0 | -49.04% |
| 2023-04 | $0.2229 | $0.1997 | $0.0232 | 12,200.0 | -7.09% |
| 2023-03 | $0.2399 | $0.1865 | $0.0534 | 30,500.0 | -0.04% |
| 2023-02 | $0.24 | $0.1459 | $0.0941 | 12,100.0 | +0.00% |
3.06%
0.34%
자본화:
|
볼륨(24시간):