57.00
price down icon3.60%   -2.13
pre-market  시장 영업 전:  56.03   -0.97   -1.70%
loading

Sunoco Lp 주식 (SUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $58.24 $56.65 $1.59 365,962.0 -3.60%
2025-04-02 $59.23 $58.30 $0.9345 131,130.0 +0.60%
2025-04-01 $58.79 $57.37 $1.42 116,982.0 +1.24%
2025-03-31 $59.20 $57.67 $1.53 184,883.0 -1.93%
2025-03-28 $59.21 $58.01 $1.20 259,642.0 +1.02%
2025-03-27 $58.60 $57.41 $1.19 311,383.0 +1.26%
2025-03-26 $57.96 $56.91 $1.05 206,998.0 +0.84%
2025-03-25 $57.80 $56.34 $1.47 272,520.0 +0.68%
2025-03-24 $57.59 $56.22 $1.37 349,042.0 +0.46%
2025-03-21 $58.11 $56.66 $1.45 894,785.0 -1.94%
2025-03-20 $58.76 $57.58 $1.18 265,963.0 -1.13%
2025-03-19 $59.20 $57.94 $1.26 321,312.0 +0.12%
2025-03-18 $59.25 $58.05 $1.20 185,630.0 -0.37%
2025-03-17 $59.30 $57.56 $1.74 253,346.0 +1.40%
2025-03-14 $58.39 $57.58 $0.815 302,027.0 +0.75%
2025-03-13 $58.27 $57.33 $0.94 394,063.0 -0.35%
2025-03-12 $58.25 $57.60 $0.65 269,819.0 -1.05%
2025-03-11 $58.91 $57.51 $1.40 491,173.0 +0.31%
2025-03-10 $58.85 $56.49 $2.36 417,916.0 +2.20%
2025-03-07 $57.80 $56.01 $1.79 393,096.0 -0.16%
2025-03-06 $57.65 $56.08 $1.57 291,643.0 -0.89%
2025-03-05 $57.94 $55.60 $2.34 453,594.0 -0.78%

Sunoco Lp 주식 (SUN) 연도별 가격 이력

이 심층 분석에서는 Sunoco Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunoco Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunoco Lp 주식 (SUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.23 $56.65 $2.58 980,036.0 -1.83%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp 주식 (SUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp 주식 (SUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
$29.26
price down icon 12.94%
oil_gas_refining_marketing IEP
$8.97
price down icon 1.75%
oil_gas_refining_marketing UGP
$3.18
price up icon 2.58%
$5.54
price up icon 4.14%
oil_gas_refining_marketing DKL
$42.53
price down icon 2.50%
자본화:     |  볼륨(24시간):