Stockscreener 앱 받기
75.41
0.04%
-0.00
Sunoco Lp 주식 (SUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $76.60 | $75.34 | $1.26 | 121,188.0 | -0.09% |
| 2026-08-20 | $77.92 | $75.41 | $2.51 | 405,586.0 | -1.92% |
| 2026-08-19 | $78.00 | $75.72 | $2.28 | 828,473.0 | -0.25% |
| 2026-08-18 | $77.32 | $75.48 | $1.83 | 459,249.0 | +2.83% |
| 2026-08-17 | $75.95 | $74.74 | $1.21 | 253,499.0 | -0.82% |
| 2026-08-14 | $76.00 | $74.03 | $1.97 | 340,282.0 | +1.57% |
| 2026-08-13 | $76.33 | $74.25 | $2.08 | 464,563.0 | -1.51% |
| 2026-08-12 | $75.87 | $72.99 | $2.88 | 373,096.0 | +3.01% |
| 2026-08-11 | $74.00 | $72.00 | $2.00 | 492,741.0 | +2.06% |
| 2026-08-10 | $72.52 | $70.57 | $1.95 | 667,592.0 | +1.83% |
| 2026-08-07 | $72.50 | $70.50 | $2.00 | 523,366.0 | -4.09% |
| 2026-08-06 | $74.50 | $73.06 | $1.44 | 392,258.0 | +0.30% |
| 2026-08-05 | $75.44 | $73.25 | $2.19 | 448,696.0 | -1.30% |
| 2026-08-04 | $77.24 | $73.25 | $3.99 | 772,755.0 | -3.98% |
| 2026-08-03 | $77.41 | $75.51 | $1.90 | 705,808.0 | +1.51% |
| 2026-07-31 | $76.95 | $75.00 | $1.95 | 603,682.0 | +0.38% |
| 2026-07-30 | $77.33 | $75.40 | $1.93 | 605,692.0 | -0.65% |
| 2026-07-29 | $78.11 | $76.27 | $1.84 | 514,593.0 | -0.04% |
| 2026-07-28 | $76.70 | $74.25 | $2.45 | 466,374.0 | +2.67% |
| 2026-07-27 | $75.21 | $74.00 | $1.21 | 411,066.0 | -0.93% |
| 2026-07-24 | $77.03 | $74.98 | $2.05 | 350,974.0 | +0.83% |
| 2026-07-23 | $76.27 | $74.28 | $1.99 | 309,083.0 | -1.79% |
| 2026-07-22 | $76.34 | $75.00 | $1.34 | 515,548.0 | +1.28% |
Sunoco Lp 주식 (SUN) 연도별 가격 이력
이 심층 분석에서는 Sunoco Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunoco Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunoco Lp 주식 (SUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.00 | $70.50 | $7.50 | 7,249,152.0 | -1.21% |
| 2026-07 | $78.11 | $66.58 | $11.53 | 9,679,997.0 | +12.98% |
| 2026-06 | $68.70 | $61.24 | $7.45 | 8,274,033.0 | +3.94% |
| 2026-05 | $72.88 | $64.79 | $8.09 | 13,807,362.0 | -6.76% |
| 2026-04 | $69.72 | $61.92 | $7.80 | 7,182,744.0 | +7.20% |
| 2026-03 | $67.82 | $62.01 | $5.81 | 13,189,641.0 | +1.85% |
| 2026-02 | $63.87 | $55.07 | $8.80 | 8,797,266.0 | +10.78% |
| 2026-01 | $59.50 | $51.64 | $7.86 | 9,290,630.0 | +9.86% |
Sunoco Lp 주식 (SUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $51.92 | $4.43 | 7,539,553.0 | -6.60% |
| 2025-11 | $56.40 | $49.98 | $6.42 | 16,537,037.0 | +7.68% |
| 2025-10 | $54.97 | $48.60 | $6.37 | 12,945,913.0 | +4.42% |
| 2025-09 | $52.20 | $47.98 | $4.22 | 8,416,779.0 | -4.38% |
| 2025-08 | $55.30 | $50.45 | $4.85 | 8,396,987.0 | -5.44% |
| 2025-07 | $55.63 | $51.56 | $4.07 | 7,243,111.0 | +3.21% |
| 2025-06 | $54.75 | $51.45 | $3.30 | 8,876,097.0 | -0.65% |
| 2025-05 | $58.50 | $52.75 | $5.75 | 9,698,316.0 | -7.24% |
| 2025-04 | $59.88 | $48.00 | $11.88 | 7,656,745.0 | +0.16% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp 주식 (SUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
4.38%
자본화:
|
볼륨(24시간):