55.03
price up icon1.07%   0.58
after-market 시간 외 거래: 55.03
loading

Sunoco Lp 주식 (SUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $55.03 $54.00 $1.03 251,974.0 +1.07%
2025-07-02 $54.50 $53.08 $1.42 278,202.0 +2.60%
2025-07-01 $53.80 $52.75 $1.05 190,005.0 -0.97%
2025-06-30 $54.40 $53.52 $0.88 408,733.0 -1.33%
2025-06-27 $54.35 $53.29 $1.06 523,489.0 +2.05%
2025-06-26 $53.30 $51.55 $1.75 446,803.0 +3.44%
2025-06-25 $52.99 $51.45 $1.54 399,125.0 -2.56%
2025-06-24 $53.70 $52.67 $1.03 302,318.0 -0.71%
2025-06-23 $53.99 $52.56 $1.43 245,438.0 -0.62%
2025-06-20 $53.71 $52.83 $0.8799 469,308.0 +0.56%
2025-06-18 $53.48 $51.95 $1.53 429,587.0 +1.45%
2025-06-17 $53.27 $52.19 $1.09 694,454.0 -0.93%
2025-06-16 $53.99 $52.39 $1.60 321,764.0 -0.53%
2025-06-13 $54.44 $53.05 $1.39 750,214.0 -1.55%
2025-06-12 $54.06 $53.13 $0.93 262,624.0 +1.03%
2025-06-11 $53.78 $52.62 $1.16 454,530.0 +0.45%
2025-06-10 $53.36 $52.55 $0.81 319,645.0 +1.56%
2025-06-09 $54.41 $52.32 $2.09 629,808.0 -2.53%
2025-06-06 $54.62 $53.74 $0.8799 357,900.0 -0.22%
2025-06-05 $54.20 $53.00 $1.20 504,004.0 +1.28%
2025-06-04 $54.31 $53.02 $1.29 725,898.0 -2.04%
2025-06-03 $54.58 $53.20 $1.38 335,030.0 +1.32%

Sunoco Lp 주식 (SUN) 연도별 가격 이력

이 심층 분석에서는 Sunoco Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunoco Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunoco Lp 주식 (SUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.03 $52.75 $2.28 972,155.0 +2.69%
2025-06 $54.75 $51.45 $3.30 8,876,097.0 -0.65%
2025-05 $58.50 $52.75 $5.75 9,698,316.0 -7.24%
2025-04 $59.88 $48.00 $11.88 7,656,745.0 +0.16%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp 주식 (SUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp 주식 (SUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
$44.16
price up icon 1.38%
oil_gas_refining_marketing IEP
$8.56
price up icon 0.35%
oil_gas_refining_marketing UGP
$3.38
price up icon 2.42%
$5.25
price up icon 2.14%
oil_gas_refining_marketing CVI
$29.86
price up icon 1.05%
자본화:     |  볼륨(24시간):