53.51
price up icon0.06%   0.03
after-market 시간 외 거래: 53.49 -0.02 -0.04%
loading

Sunoco Lp 주식 (SUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $53.62 $52.81 $0.8099 202,161.0 +0.06%
2025-07-24 $53.60 $52.11 $1.49 372,962.0 +1.73%
2025-07-23 $52.92 $52.57 $0.355 171,760.0 -0.28%
2025-07-22 $52.82 $52.08 $0.7374 421,181.0 +0.46%
2025-07-21 $53.35 $52.15 $1.20 384,171.0 -1.61%
2025-07-18 $53.37 $52.04 $1.33 498,535.0 +2.58%
2025-07-17 $52.30 $51.56 $0.74 485,388.0 +0.08%
2025-07-16 $53.09 $51.86 $1.23 418,743.0 -2.11%
2025-07-15 $53.52 $52.50 $1.02 262,068.0 -1.01%
2025-07-14 $53.63 $52.80 $0.83 409,018.0 +0.17%
2025-07-11 $53.53 $52.38 $1.15 318,217.0 +1.52%
2025-07-10 $53.19 $52.34 $0.85 352,995.0 -0.64%
2025-07-09 $53.11 $52.40 $0.71 319,757.0 +0.70%
2025-07-08 $53.61 $52.50 $1.11 395,968.0 -1.16%
2025-07-07 $54.78 $53.09 $1.69 338,596.0 -3.11%
2025-07-03 $55.03 $54.00 $1.03 251,974.0 +1.07%
2025-07-02 $54.50 $53.08 $1.42 278,202.0 +2.60%
2025-07-01 $53.80 $52.75 $1.05 190,005.0 -0.97%
2025-06-30 $54.40 $53.52 $0.88 408,733.0 -1.33%
2025-06-27 $54.35 $53.29 $1.06 523,489.0 +2.05%
2025-06-26 $53.30 $51.55 $1.75 446,803.0 +3.44%

Sunoco Lp 주식 (SUN) 연도별 가격 이력

이 심층 분석에서는 Sunoco Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunoco Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunoco Lp 주식 (SUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.03 $51.56 $3.47 6,273,862.0 -0.15%
2025-06 $54.75 $51.45 $3.30 8,876,097.0 -0.65%
2025-05 $58.50 $52.75 $5.75 9,698,316.0 -7.24%
2025-04 $59.88 $48.00 $11.88 7,656,745.0 +0.16%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp 주식 (SUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp 주식 (SUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
$43.18
price down icon 1.57%
oil_gas_refining_marketing IEP
$9.36
price down icon 0.11%
oil_gas_refining_marketing UGP
$3.00
price up icon 1.69%
oil_gas_refining_marketing CVI
$27.81
price up icon 1.83%
oil_gas_refining_marketing PBF
$24.16
price up icon 3.56%
자본화:     |  볼륨(24시간):