50.34
price down icon0.75%   -0.38
 
loading

Sunoco Lp 주식 (SUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $50.70 $50.13 $0.5699 65,359.0 -0.69%
2025-10-07 $50.83 $50.08 $0.7478 327,395.0 +0.04%
2025-10-06 $50.87 $50.16 $0.7095 500,523.0 -0.02%
2025-10-03 $50.71 $49.68 $1.03 615,894.0 +1.73%
2025-10-02 $50.73 $49.65 $1.08 416,211.0 -1.46%
2025-10-01 $50.84 $49.54 $1.30 340,420.0 +1.16%
2025-09-30 $50.09 $49.03 $1.06 501,631.0 +0.70%
2025-09-29 $50.51 $49.52 $0.99 554,916.0 -1.70%
2025-09-26 $51.14 $49.99 $1.15 338,720.0 +1.55%
2025-09-25 $49.79 $49.17 $0.62 296,455.0 +0.51%
2025-09-24 $49.57 $48.97 $0.605 462,622.0 +1.52%
2025-09-23 $49.22 $48.57 $0.6536 460,537.0 +0.70%
2025-09-22 $49.12 $47.98 $1.14 618,562.0 -1.43%
2025-09-19 $50.21 $49.12 $1.09 661,077.0 -2.23%
2025-09-18 $50.49 $49.76 $0.73 415,031.0 +0.62%
2025-09-17 $50.63 $49.85 $0.7788 343,109.0 -0.26%
2025-09-16 $50.58 $49.97 $0.61 383,873.0 +0.14%
2025-09-15 $50.43 $49.99 $0.4351 683,078.0 -0.24%
2025-09-12 $50.57 $50.10 $0.47 250,393.0 -0.77%
2025-09-11 $50.66 $50.26 $0.395 397,581.0 -0.04%
2025-09-10 $51.44 $50.50 $0.9373 435,475.0 -1.14%
2025-09-09 $51.81 $50.95 $0.865 217,992.0 -0.08%

Sunoco Lp 주식 (SUN) 연도별 가격 이력

이 심층 분석에서는 Sunoco Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunoco Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunoco Lp 주식 (SUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $50.87 $49.54 $1.33 2,265,802.0 +0.72%
2025-09 $52.20 $47.98 $4.22 8,416,779.0 -4.38%
2025-08 $55.30 $50.45 $4.85 8,396,987.0 -5.44%
2025-07 $55.63 $51.56 $4.07 7,243,111.0 +3.21%
2025-06 $54.75 $51.45 $3.30 8,876,097.0 -0.65%
2025-05 $58.50 $52.75 $5.75 9,698,316.0 -7.24%
2025-04 $59.88 $48.00 $11.88 7,656,745.0 +0.16%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp 주식 (SUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp 주식 (SUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
oil_gas_refining_marketing IEP
$8.2744
price down icon 0.90%
oil_gas_refining_marketing UGP
$3.9454
price up icon 2.74%
$51.59
price down icon 0.92%
oil_gas_refining_marketing CVI
$36.06
price down icon 1.08%
oil_gas_refining_marketing PBF
$29.70
price down icon 1.05%
자본화:     |  볼륨(24시간):