Stockscreener 앱 받기
50.50
0.30%
0.15
Summit Materials Inc 주식 (SUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.74 | $50.34 | $0.395 | 3,554,856.0 | +0.30% |
| 2024-12-19 | $50.61 | $50.35 | $0.26 | 5,349,877.0 | -0.04% |
| 2024-12-18 | $50.80 | $50.30 | $0.50 | 7,545,081.0 | -0.79% |
| 2024-12-17 | $50.87 | $50.75 | $0.12 | 3,112,354.0 | +0.04% |
| 2024-12-16 | $50.85 | $50.72 | $0.135 | 4,115,293.0 | -0.06% |
| 2024-12-13 | $50.92 | $50.74 | $0.175 | 2,102,136.0 | -0.08% |
| 2024-12-12 | $51.01 | $50.82 | $0.19 | 2,959,291.0 | -0.22% |
| 2024-12-11 | $51.06 | $50.91 | $0.15 | 3,078,781.0 | +0.06% |
| 2024-12-10 | $50.95 | $50.83 | $0.12 | 1,749,897.0 | +0.16% |
| 2024-12-09 | $50.94 | $50.80 | $0.145 | 2,723,342.0 | +0.04% |
| 2024-12-06 | $50.96 | $50.78 | $0.175 | 2,032,778.0 | -0.08% |
| 2024-12-05 | $50.94 | $50.71 | $0.23 | 2,537,330.0 | +0.08% |
| 2024-12-04 | $50.85 | $50.62 | $0.225 | 5,703,416.0 | +0.12% |
| 2024-12-03 | $50.98 | $50.73 | $0.25 | 3,742,757.0 | -0.35% |
| 2024-12-02 | $51.04 | $50.77 | $0.27 | 4,219,898.0 | -0.04% |
| 2024-11-29 | $51.19 | $50.94 | $0.25 | 1,635,222.0 | -0.29% |
| 2024-11-27 | $51.14 | $50.85 | $0.29 | 5,477,943.0 | +0.47% |
| 2024-11-26 | $50.90 | $50.72 | $0.18 | 13,186,937.0 | +0.20% |
| 2024-11-25 | $50.90 | $50.67 | $0.23 | 35,074,674.0 | -1.76% |
| 2024-11-22 | $51.76 | $50.85 | $0.9122 | 1,991,855.0 | +0.98% |
Summit Materials Inc 주식 (SUM) 연도별 가격 이력
이 심층 분석에서는 Summit Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Materials Inc 주식 (SUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $50.30 | $0.76 | 58,081,943.0 | -0.86% |
| 2024-11 | $53.49 | $46.33 | $7.16 | 80,259,971.0 | +7.45% |
| 2024-10 | $48.17 | $36.23 | $11.94 | 36,910,948.0 | +21.47% |
| 2024-09 | $40.61 | $34.80 | $5.81 | 18,135,878.0 | -3.63% |
| 2024-08 | $42.02 | $35.71 | $6.31 | 20,111,475.0 | -3.06% |
| 2024-07 | $42.77 | $35.36 | $7.42 | 21,273,180.0 | +14.12% |
| 2024-06 | $39.30 | $34.64 | $4.66 | 17,816,655.0 | -5.25% |
| 2024-05 | $42.36 | $37.09 | $5.27 | 21,484,983.0 | -0.67% |
| 2024-04 | $44.89 | $37.80 | $7.09 | 16,749,058.0 | -12.72% |
| 2024-03 | $44.78 | $40.62 | $4.16 | 22,557,587.0 | +4.35% |
| 2024-02 | $43.23 | $36.08 | $7.15 | 23,514,275.0 | +18.05% |
| 2024-01 | $38.62 | $34.38 | $4.24 | 16,517,124.0 | -5.93% |
Summit Materials Inc 주식 (SUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.46 | $34.56 | $4.90 | 12,914,953.0 | +10.87% |
| 2023-11 | $35.42 | $32.32 | $3.10 | 16,029,469.0 | +5.44% |
| 2023-10 | $36.07 | $30.81 | $5.26 | 33,055,898.0 | +5.65% |
| 2023-09 | $38.53 | $29.98 | $8.55 | 28,975,581.0 | -16.76% |
| 2023-08 | $39.56 | $35.28 | $4.28 | 14,994,877.0 | +3.40% |
| 2023-07 | $37.87 | $35.21 | $2.66 | 13,844,230.0 | -4.41% |
| 2023-06 | $38.00 | $31.58 | $6.42 | 17,321,443.0 | +19.66% |
| 2023-05 | $32.80 | $27.20 | $5.60 | 16,932,301.0 | +15.40% |
| 2023-04 | $28.82 | $25.43 | $3.39 | 10,569,824.0 | -3.79% |
| 2023-03 | $30.85 | $26.30 | $4.55 | 15,907,940.0 | -3.55% |
| 2023-02 | $34.40 | $29.40 | $5.00 | 14,195,311.0 | -10.10% |
| 2023-01 | $32.96 | $28.42 | $4.54 | 11,042,768.0 | +15.74% |
Summit Materials Inc 주식 (SUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.55 | $28.01 | $3.54 | 14,990,725.6 | -4.40% |
| 2022-11 | $30.15 | $23.88 | $6.26 | 15,403,718.7 | +14.95% |
| 2022-10 | $26.61 | $22.74 | $3.88 | 18,931,519.3 | +9.97% |
| 2022-09 | $28.84 | $23.05 | $5.79 | 16,187,513.2 | -15.69% |
| 2022-08 | $31.61 | $26.29 | $5.31 | 13,424,968.7 | +3.31% |
| 2022-07 | $27.24 | $21.56 | $5.68 | 10,868,949.7 | +18.12% |
| 2022-06 | $27.82 | $21.58 | $6.25 | 18,733,265.9 | -14.72% |
| 2022-05 | $30.15 | $23.61 | $6.54 | 21,021,247.3 | -1.76% |
| 2022-04 | $30.95 | $26.71 | $4.25 | 12,587,526.2 | -10.50% |
| 2022-03 | $32.40 | $25.90 | $6.50 | 29,142,938.2 | -0.51% |
| 2022-02 | $35.73 | $28.48 | $7.24 | 14,629,640.7 | -12.20% |
| 2022-01 | $40.65 | $32.25 | $8.39 | 12,566,190.9 | -11.41% |
0.76%
0.53%
자본화:
|
볼륨(24시간):