51.16
price up icon5.70%   2.76
after-market 시간 외 거래: 51.16
loading

Summit Materials Inc 주식 (SUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $53.49 $48.21 $5.28 4,631,836.0 +5.70%
2024-11-20 $48.61 $47.94 $0.675 705,823.0 +0.02%
2024-11-19 $48.65 $47.66 $0.99 472,181.0 -0.27%
2024-11-18 $49.00 $48.04 $0.96 604,561.0 +0.19%
2024-11-15 $48.80 $47.89 $0.91 1,063,365.0 -0.21%
2024-11-14 $49.30 $48.01 $1.29 767,918.0 -0.31%
2024-11-13 $49.49 $48.47 $1.02 3,471,066.0 -0.63%
2024-11-12 $50.26 $48.92 $1.34 989,966.0 -2.22%
2024-11-11 $51.16 $50.04 $1.12 849,569.0 -0.61%
2024-11-08 $50.79 $49.06 $1.73 1,068,406.0 +1.20%
2024-11-07 $50.92 $49.69 $1.23 1,231,541.0 -2.33%
2024-11-06 $51.74 $49.03 $2.71 2,228,077.0 +7.55%
2024-11-05 $47.59 $46.33 $1.26 1,872,064.0 +1.54%
2024-11-04 $47.80 $46.56 $1.24 1,585,331.0 -2.36%
2024-11-01 $48.22 $47.18 $1.04 1,351,636.0 +0.89%
2024-10-31 $48.17 $46.69 $1.48 2,297,125.0 +2.13%
2024-10-30 $46.98 $45.44 $1.54 1,446,784.0 +0.89%
2024-10-29 $46.16 $45.32 $0.84 1,617,821.0 +0.83%
2024-10-28 $46.40 $45.05 $1.35 3,226,666.0 +1.18%
2024-10-25 $46.20 $44.74 $1.46 4,275,934.0 +4.18%
2024-10-24 $46.03 $40.34 $5.69 5,093,615.0 +6.57%
2024-10-23 $40.93 $39.88 $1.05 1,307,908.0 +0.79%

Summit Materials Inc 주식 (SUM) 연도별 가격 이력

이 심층 분석에서는 Summit Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Materials Inc 주식 (SUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.49 $46.33 $7.16 27,525,176.0 +7.91%
2024-10 $48.17 $36.23 $11.94 36,910,948.0 +21.47%
2024-09 $40.61 $34.80 $5.81 18,135,878.0 -3.63%
2024-08 $42.02 $35.71 $6.31 20,111,475.0 -3.06%
2024-07 $42.77 $35.36 $7.42 21,273,180.0 +14.12%
2024-06 $39.30 $34.64 $4.66 17,816,655.0 -5.25%
2024-05 $42.36 $37.09 $5.27 21,484,983.0 -0.67%
2024-04 $44.89 $37.80 $7.09 16,749,058.0 -12.72%
2024-03 $44.78 $40.62 $4.16 22,557,587.0 +4.35%
2024-02 $43.23 $36.08 $7.15 23,514,275.0 +18.05%
2024-01 $38.62 $34.38 $4.24 16,517,124.0 -5.93%

Summit Materials Inc 주식 (SUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.46 $34.56 $4.90 12,914,953.0 +10.87%
2023-11 $35.42 $32.32 $3.10 16,029,469.0 +5.44%
2023-10 $36.07 $30.81 $5.26 33,055,898.0 +5.65%
2023-09 $38.53 $29.98 $8.55 28,975,581.0 -16.76%
2023-08 $39.56 $35.28 $4.28 14,994,877.0 +3.40%
2023-07 $37.87 $35.21 $2.66 13,844,230.0 -4.41%
2023-06 $38.00 $31.58 $6.42 17,321,443.0 +19.66%
2023-05 $32.80 $27.20 $5.60 16,932,301.0 +15.40%
2023-04 $28.82 $25.43 $3.39 10,569,824.0 -3.79%
2023-03 $30.85 $26.30 $4.55 15,907,940.0 -3.55%
2023-02 $34.40 $29.40 $5.00 14,195,311.0 -10.10%
2023-01 $32.96 $28.42 $4.54 11,042,768.0 +15.74%

Summit Materials Inc 주식 (SUM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $31.55 $28.01 $3.54 14,990,725.6 -4.40%
2022-11 $30.15 $23.88 $6.26 15,403,718.7 +14.95%
2022-10 $26.61 $22.74 $3.88 18,931,519.3 +9.97%
2022-09 $28.84 $23.05 $5.79 16,187,513.2 -15.69%
2022-08 $31.61 $26.29 $5.31 13,424,968.7 +3.31%
2022-07 $27.24 $21.56 $5.68 10,868,949.7 +18.12%
2022-06 $27.82 $21.58 $6.25 18,733,265.9 -14.72%
2022-05 $30.15 $23.61 $6.54 21,021,247.3 -1.76%
2022-04 $30.95 $26.71 $4.25 12,587,526.2 -10.50%
2022-03 $32.40 $25.90 $6.50 29,142,938.2 -0.51%
2022-02 $35.73 $28.48 $7.24 14,629,640.7 -12.20%
2022-01 $40.65 $32.25 $8.39 12,566,190.9 -11.41%
building_materials CX
$5.45
price up icon 0.37%
building_materials EXP
$309.11
price up icon 2.94%
building_materials KNF
$100.52
price up icon 2.26%
building_materials BCC
$140.36
price up icon 2.15%
$150.33
price up icon 7.48%
자본화:     |  볼륨(24시간):