Stockscreener 앱 받기
128.23
2.41%
3.02
시간 외 거래:
128.25
0.02
+0.02%
Sun Communities Inc 주식 (SUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $128.6 | $125.4 | $3.18 | 698,602.0 | +2.41% |
| 2025-11-20 | $127.0 | $124.8 | $2.23 | 572,292.0 | -0.25% |
| 2025-11-19 | $126.6 | $125.1 | $1.51 | 449,239.0 | +0.06% |
| 2025-11-18 | $126.7 | $125.1 | $1.54 | 360,827.0 | -0.28% |
| 2025-11-17 | $127.3 | $125.3 | $2.04 | 328,920.0 | -0.81% |
| 2025-11-14 | $127.2 | $125.6 | $1.57 | 368,686.0 | +1.04% |
| 2025-11-13 | $127.1 | $125.4 | $1.73 | 556,395.0 | -1.09% |
| 2025-11-12 | $128.5 | $126.9 | $1.59 | 549,646.0 | -0.77% |
| 2025-11-11 | $128.5 | $126.5 | $2.04 | 585,896.0 | +1.59% |
| 2025-11-10 | $126.7 | $125.2 | $1.41 | 396,240.0 | -0.59% |
| 2025-11-07 | $126.7 | $124.5 | $2.16 | 718,528.0 | +1.95% |
| 2025-11-06 | $126.4 | $124.1 | $2.36 | 468,907.0 | -0.68% |
| 2025-11-05 | $125.8 | $124.4 | $1.40 | 766,126.0 | +0.20% |
| 2025-11-04 | $125.1 | $123.2 | $1.83 | 592,389.0 | +0.22% |
| 2025-11-03 | $126.1 | $123.4 | $2.71 | 1,347,964.0 | -1.64% |
| 2025-10-31 | $126.7 | $122.2 | $4.46 | 1,624,628.0 | +3.04% |
| 2025-10-30 | $126.2 | $119.4 | $6.77 | 1,216,096.0 | +2.79% |
| 2025-10-29 | $121.9 | $118.6 | $3.39 | 1,073,902.0 | -2.32% |
| 2025-10-28 | $123.8 | $121.7 | $2.13 | 434,985.0 | -1.69% |
| 2025-10-27 | $125.3 | $123.5 | $1.75 | 575,317.0 | +0.33% |
Sun Communities Inc 주식 (SUI) 연도별 가격 이력
이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Communities Inc 주식 (SUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $128.6 | $123.2 | $5.33 | 9,459,259.0 | +1.29% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc 주식 (SUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities Inc 주식 (SUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
2.09%
자본화:
|
볼륨(24시간):