Stockscreener 앱 받기
120.86
0.67%
-0.81
시장 영업 전:
122.12
1.26
+1.04%
Sun Communities Inc 주식 (SUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $122.3 | $119.6 | $2.68 | 929,919.0 | -0.67% |
| 2026-08-04 | $122.3 | $119.8 | $2.47 | 1,194,620.0 | -0.65% |
| 2026-08-03 | $125.5 | $122.1 | $3.36 | 1,194,287.0 | -0.92% |
| 2026-07-31 | $124.8 | $122.8 | $1.99 | 562,007.0 | -0.67% |
| 2026-07-30 | $127.2 | $122.7 | $4.54 | 1,433,335.0 | -2.74% |
| 2026-07-29 | $128.1 | $123.0 | $5.18 | 4,136,712.0 | +3.10% |
| 2026-07-28 | $127.5 | $122.0 | $5.40 | 5,426,250.0 | +2.18% |
| 2026-07-27 | $123.0 | $120.7 | $2.24 | 3,186,624.0 | -0.32% |
| 2026-07-24 | $122.1 | $120.2 | $1.85 | 2,590,209.0 | +1.52% |
| 2026-07-23 | $121.2 | $119.3 | $1.93 | 2,483,042.0 | +0.28% |
| 2026-07-22 | $120.0 | $118.9 | $1.15 | 1,214,134.0 | +0.52% |
| 2026-07-21 | $120.1 | $119.0 | $1.14 | 808,019.0 | -0.97% |
| 2026-07-20 | $122.9 | $119.9 | $2.95 | 788,268.0 | -1.04% |
| 2026-07-17 | $123.3 | $120.8 | $2.57 | 1,605,979.0 | -0.42% |
| 2026-07-16 | $122.2 | $118.9 | $3.26 | 3,648,874.0 | +3.02% |
| 2026-07-15 | $121.7 | $118.1 | $3.53 | 2,088,680.0 | -1.16% |
| 2026-07-14 | $120.8 | $119.6 | $1.21 | 2,357,566.0 | -0.84% |
| 2026-07-13 | $121.6 | $119.0 | $2.53 | 1,056,106.0 | +1.62% |
| 2026-07-10 | $120.2 | $118.0 | $2.16 | 657,013.0 | +0.12% |
| 2026-07-09 | $120.1 | $118.3 | $1.79 | 852,326.0 | -0.35% |
| 2026-07-08 | $121.5 | $119.2 | $2.38 | 713,702.0 | -2.56% |
| 2026-07-07 | $124.8 | $122.1 | $2.73 | 1,078,443.0 | +0.09% |
Sun Communities Inc 주식 (SUI) 연도별 가격 이력
이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Communities Inc 주식 (SUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $125.5 | $119.6 | $5.88 | 4,248,745.0 | -2.22% |
| 2026-07 | $128.1 | $118.0 | $10.13 | 40,330,312.0 | +3.08% |
| 2026-06 | $128.1 | $117.5 | $10.59 | 26,720,407.0 | -3.03% |
| 2026-05 | $129.1 | $120.2 | $8.88 | 17,233,990.0 | -3.27% |
| 2026-04 | $131.2 | $125.0 | $6.14 | 15,655,051.0 | +1.49% |
| 2026-03 | $137.8 | $124.4 | $13.42 | 18,523,561.0 | -7.69% |
| 2026-02 | $137.8 | $115.9 | $21.94 | 19,356,165.0 | +7.09% |
| 2026-01 | $130.3 | $120.0 | $10.26 | 13,513,251.0 | +2.84% |
Sun Communities Inc 주식 (SUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.7 | $121.3 | $8.35 | 16,207,533.0 | -2.62% |
| 2025-11 | $130.2 | $123.2 | $6.95 | 10,869,606.0 | +1.77% |
| 2025-10 | $131.5 | $118.6 | $12.94 | 19,345,948.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc 주식 (SUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
1.01%
0.08%
자본화:
|
볼륨(24시간):