119.64
price down icon0.98%   -1.19
after-market 시간 외 거래: 119.64
loading

Sun Communities Inc 주식 (SUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $121.1 $118.7 $2.40 815,084.0 -0.98%
2025-07-24 $124.8 $120.6 $4.22 1,356,702.0 -2.79%
2025-07-23 $124.8 $123.9 $0.92 596,090.0 -1.58%
2025-07-22 $126.6 $123.5 $3.03 812,552.0 +0.98%
2025-07-21 $126.9 $125.0 $1.89 519,500.0 -0.19%
2025-07-18 $125.9 $124.4 $1.53 1,065,969.0 +0.56%
2025-07-17 $125.8 $123.4 $2.42 1,060,629.0 -0.73%
2025-07-16 $126.0 $124.2 $1.78 1,759,429.0 +0.79%
2025-07-15 $127.5 $123.5 $3.91 1,623,704.0 -0.56%
2025-07-14 $126.4 $124.7 $1.71 1,150,297.0 -0.29%
2025-07-11 $126.0 $124.2 $1.82 1,450,955.0 -0.29%
2025-07-10 $128.6 $125.6 $2.97 1,203,509.0 -1.10%
2025-07-09 $127.8 $126.3 $1.47 826,091.0 +0.07%
2025-07-08 $128.6 $127.1 $1.49 894,977.0 -0.71%
2025-07-07 $130.5 $127.0 $3.52 511,443.0 -0.84%
2025-07-03 $130.1 $126.9 $3.16 389,657.0 +0.59%
2025-07-02 $128.5 $126.7 $1.84 877,177.0 +0.61%
2025-07-01 $129.2 $126.1 $3.11 1,121,579.0 +0.97%
2025-06-30 $127.0 $124.4 $2.53 1,060,874.0 -0.12%
2025-06-27 $129.5 $125.9 $3.67 1,806,917.0 -1.16%

Sun Communities Inc 주식 (SUI) 연도별 가격 이력

이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sun Communities Inc 주식 (SUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $130.5 $118.7 $11.81 18,850,428.0 -5.42%
2025-06 $129.5 $121.5 $8.09 17,906,013.0 +2.47%
2025-05 $133.2 $117.1 $16.05 16,507,251.0 -0.80%
2025-04 $131.3 $109.2 $22.13 13,971,788.0 -3.27%
2025-03 $136.6 $124.7 $11.83 17,560,150.0 -5.52%
2025-02 $137.4 $123.1 $14.26 15,311,467.0 +7.63%
2025-01 $131.5 $119.4 $12.13 16,334,476.0 +2.87%

Sun Communities Inc 주식 (SUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.8 $119.8 $7.94 16,643,426.0 -2.87%
2024-11 $134.2 $119.0 $15.22 20,547,702.0 -4.79%
2024-10 $140.5 $124.0 $16.54 22,589,451.0 -1.83%
2024-09 $147.8 $133.5 $14.30 25,055,925.0 -0.07%
2024-08 $136.2 $125.5 $10.74 12,834,016.0 +6.72%
2024-07 $129.6 $116.9 $12.73 10,925,865.0 +5.31%
2024-06 $121.1 $113.7 $7.41 12,741,396.0 +1.99%
2024-05 $123.1 $111.5 $11.56 14,986,171.0 +5.99%
2024-04 $128.5 $111.0 $17.51 13,075,752.0 -13.42%
2024-03 $134.9 $124.7 $10.25 16,086,677.0 -3.87%
2024-02 $136.3 $122.1 $14.20 20,019,313.0 +6.71%
2024-01 $136.6 $123.8 $12.86 16,991,310.0 -6.21%

Sun Communities Inc 주식 (SUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.4 $126.8 $10.65 14,827,990.0 +3.33%
2023-11 $129.5 $110.9 $18.62 16,740,407.0 +16.27%
2023-10 $118.2 $102.7 $15.49 31,742,723.0 -6.00%
2023-09 $127.8 $117.2 $10.63 14,667,611.0 -3.33%
2023-08 $130.7 $118.6 $12.13 14,590,943.0 -6.05%
2023-07 $141.5 $126.5 $15.00 14,446,934.0 -0.12%
2023-06 $135.6 $124.2 $11.40 15,232,568.0 +3.02%
2023-05 $140.4 $124.9 $15.50 11,579,470.0 -8.85%
2023-04 $144.0 $132.0 $11.99 11,846,155.0 -1.38%
2023-03 $146.9 $128.9 $18.03 14,990,116.0 -1.58%
2023-02 $163.8 $142.9 $20.91 10,177,393.0 -8.75%
2023-01 $157.9 $138.3 $19.66 10,128,012.0 +9.69%
reit_residential UDR
$40.41
price down icon 0.25%
reit_residential AMH
$36.01
price down icon 0.69%
reit_residential MAA
$151.65
price down icon 0.02%
reit_residential CPT
$113.54
price down icon 0.05%
reit_residential ESS
$287.06
price down icon 0.12%
자본화:     |  볼륨(24시간):