Stockscreener 앱 받기
123.68
3.16%
3.79
Sun Communities Inc 주식 (SUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $124.8 | $120.6 | $4.24 | 1,873,480.0 | +3.16% |
| 2024-12-19 | $123.0 | $119.8 | $3.19 | 1,535,492.0 | -0.43% |
| 2024-12-18 | $124.0 | $120.3 | $3.73 | 1,321,875.0 | -1.95% |
| 2024-12-17 | $124.2 | $121.8 | $2.47 | 777,298.0 | +0.12% |
| 2024-12-16 | $123.8 | $121.2 | $2.60 | 805,567.0 | +0.37% |
| 2024-12-13 | $122.5 | $121.1 | $1.39 | 430,038.0 | -0.81% |
| 2024-12-12 | $124.8 | $121.7 | $3.11 | 884,904.0 | +1.67% |
| 2024-12-11 | $123.8 | $120.5 | $3.29 | 792,368.0 | -1.35% |
| 2024-12-10 | $125.8 | $121.8 | $3.98 | 819,545.0 | -1.37% |
| 2024-12-09 | $125.2 | $123.1 | $2.12 | 686,571.0 | -0.12% |
| 2024-12-06 | $127.4 | $123.9 | $3.44 | 850,099.0 | -1.32% |
| 2024-12-05 | $127.0 | $125.7 | $1.38 | 780,076.0 | -0.58% |
| 2024-12-04 | $127.1 | $125.6 | $1.49 | 685,040.0 | +0.04% |
| 2024-12-03 | $127.8 | $126.3 | $1.46 | 790,263.0 | +0.04% |
| 2024-12-02 | $127.1 | $124.8 | $2.26 | 798,512.0 | +0.53% |
| 2024-11-29 | $129.0 | $126.0 | $2.96 | 602,540.0 | -1.73% |
| 2024-11-27 | $129.7 | $126.8 | $2.82 | 499,585.0 | +1.20% |
| 2024-11-26 | $129.1 | $126.1 | $3.07 | 1,073,756.0 | -1.44% |
| 2024-11-25 | $130.3 | $128.0 | $2.34 | 720,331.0 | +1.11% |
| 2024-11-22 | $129.3 | $127.0 | $2.39 | 546,627.0 | -0.82% |
Sun Communities Inc 주식 (SUI) 연도별 가격 이력
이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Communities Inc 주식 (SUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 15,704,608.0 | -2.10% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities Inc 주식 (SUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
Sun Communities Inc 주식 (SUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $149.9 | $136.5 | $13.35 | 11,510,704.0 | -2.65% |
| 2022-11 | $146.9 | $125.7 | $21.23 | 15,207,896.0 | +8.94% |
| 2022-10 | $141.8 | $117.6 | $24.19 | 21,020,697.0 | -0.35% |
| 2022-09 | $161.0 | $133.6 | $27.34 | 16,665,092.0 | -11.96% |
| 2022-08 | $172.7 | $153.6 | $19.09 | 13,851,768.0 | -6.25% |
| 2022-07 | $164.6 | $151.1 | $13.53 | 10,446,155.0 | +2.89% |
| 2022-06 | $167.7 | $148.6 | $19.09 | 12,022,969.0 | -2.91% |
| 2022-05 | $176.7 | $151.5 | $25.20 | 12,182,440.0 | -6.52% |
| 2022-04 | $193.7 | $175.2 | $18.42 | 15,368,809.0 | +0.16% |
| 2022-03 | $183.6 | $170.0 | $13.57 | 16,474,453.0 | -3.15% |
| 2022-02 | $195.5 | $174.4 | $21.06 | 11,148,180.0 | -4.21% |
| 2022-01 | $210.5 | $176.5 | $34.01 | 11,596,114.0 | -10.01% |
2.45%
자본화:
|
볼륨(24시간):