122.20
price up icon0.11%   0.13
after-market 시간 외 거래: 122.56 0.36 +0.29%
loading

Sun Communities Inc 주식 (SUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $123.6 $121.2 $2.32 614,583.0 +0.11%
2025-04-23 $123.7 $121.1 $2.61 653,628.0 +0.59%
2025-04-22 $122.7 $120.0 $2.64 682,941.0 +0.17%
2025-04-21 $122.8 $119.9 $2.90 415,455.0 -1.75%
2025-04-17 $124.0 $122.0 $2.02 418,552.0 +1.32%
2025-04-16 $123.5 $120.5 $3.05 604,512.0 -0.64%
2025-04-15 $123.7 $121.6 $2.14 547,127.0 -0.57%
2025-04-14 $123.7 $120.1 $3.63 431,557.0 +2.12%
2025-04-11 $120.6 $115.6 $5.00 588,183.0 +1.46%
2025-04-10 $121.8 $115.5 $6.34 754,186.0 -2.08%
2025-04-09 $121.8 $109.2 $12.60 1,389,117.0 +5.92%
2025-04-08 $125.0 $113.7 $11.26 1,125,677.0 -3.87%
2025-04-07 $124.3 $117.5 $6.77 859,086.0 -4.08%
2025-04-04 $130.8 $124.2 $6.53 761,157.0 -4.44%
2025-04-03 $131.3 $128.2 $3.11 833,563.0 +0.88%
2025-04-02 $129.3 $127.6 $1.67 389,824.0 +0.35%
2025-04-01 $130.0 $127.9 $2.09 690,311.0 -0.12%
2025-03-31 $130.8 $128.1 $2.61 1,135,997.0 -1.24%
2025-03-28 $130.4 $128.1 $2.23 952,380.0 +1.67%
2025-03-27 $131.5 $127.0 $4.46 930,852.0 -1.39%
2025-03-26 $130.2 $128.1 $2.09 536,240.0 +1.36%

Sun Communities Inc 주식 (SUI) 연도별 가격 이력

이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sun Communities Inc 주식 (SUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $131.3 $109.2 $22.13 12,374,042.0 -5.01%
2025-03 $136.6 $124.7 $11.83 17,560,150.0 -5.52%
2025-02 $137.4 $123.1 $14.26 15,311,467.0 +7.63%
2025-01 $131.5 $119.4 $12.13 16,334,476.0 +2.87%

Sun Communities Inc 주식 (SUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.8 $119.8 $7.94 16,643,426.0 -2.87%
2024-11 $134.2 $119.0 $15.22 20,547,702.0 -4.79%
2024-10 $140.5 $124.0 $16.54 22,589,451.0 -1.83%
2024-09 $147.8 $133.5 $14.30 25,055,925.0 -0.07%
2024-08 $136.2 $125.5 $10.74 12,834,016.0 +6.72%
2024-07 $129.6 $116.9 $12.73 10,925,865.0 +5.31%
2024-06 $121.1 $113.7 $7.41 12,741,396.0 +1.99%
2024-05 $123.1 $111.5 $11.56 14,986,171.0 +5.99%
2024-04 $128.5 $111.0 $17.51 13,075,752.0 -13.42%
2024-03 $134.9 $124.7 $10.25 16,086,677.0 -3.87%
2024-02 $136.3 $122.1 $14.20 20,019,313.0 +6.71%
2024-01 $136.6 $123.8 $12.86 16,991,310.0 -6.21%

Sun Communities Inc 주식 (SUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.4 $126.8 $10.65 14,827,990.0 +3.33%
2023-11 $129.5 $110.9 $18.62 16,740,407.0 +16.27%
2023-10 $118.2 $102.7 $15.49 31,742,723.0 -6.00%
2023-09 $127.8 $117.2 $10.63 14,667,611.0 -3.33%
2023-08 $130.7 $118.6 $12.13 14,590,943.0 -6.05%
2023-07 $141.5 $126.5 $15.00 14,446,934.0 -0.12%
2023-06 $135.6 $124.2 $11.40 15,232,568.0 +3.02%
2023-05 $140.4 $124.9 $15.50 11,579,470.0 -8.85%
2023-04 $144.0 $132.0 $11.99 11,846,155.0 -1.38%
2023-03 $146.9 $128.9 $18.03 14,990,116.0 -1.58%
2023-02 $163.8 $142.9 $20.91 10,177,393.0 -8.75%
2023-01 $157.9 $138.3 $19.66 10,128,012.0 +9.69%
reit_residential ESS
$276.60
price down icon 0.18%
reit_residential UDR
$41.57
price down icon 0.55%
reit_residential AMH
$36.95
price down icon 0.11%
reit_residential MAA
$159.46
price down icon 0.04%
reit_residential ELS
$63.41
price up icon 1.00%
자본화:     |  볼륨(24시간):