Stockscreener 앱 받기
125.23
1.12%
-1.31
Sun Communities Inc 주식 (SUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $126.7 | $125.1 | $1.58 | 228,694.0 | -1.10% |
| 2025-08-27 | $126.7 | $124.5 | $2.15 | 1,017,620.0 | +1.43% |
| 2025-08-26 | $126.2 | $124.5 | $1.72 | 1,045,844.0 | -1.04% |
| 2025-08-25 | $127.5 | $125.2 | $2.30 | 635,458.0 | -0.76% |
| 2025-08-22 | $128.6 | $126.2 | $2.39 | 1,073,731.0 | +0.18% |
| 2025-08-21 | $127.1 | $126.2 | $0.9275 | 606,579.0 | -0.25% |
| 2025-08-20 | $128.4 | $126.5 | $1.92 | 569,411.0 | +0.13% |
| 2025-08-19 | $127.1 | $125.8 | $1.25 | 706,118.0 | +1.28% |
| 2025-08-18 | $128.0 | $125.3 | $2.65 | 847,491.0 | -1.89% |
| 2025-08-15 | $127.8 | $126.5 | $1.32 | 638,738.0 | +0.44% |
| 2025-08-14 | $128.0 | $126.4 | $1.52 | 859,506.0 | -0.62% |
| 2025-08-13 | $128.3 | $125.3 | $2.96 | 833,966.0 | +1.64% |
| 2025-08-12 | $126.3 | $124.2 | $2.13 | 794,772.0 | +0.57% |
| 2025-08-11 | $126.7 | $124.7 | $2.00 | 902,624.0 | -0.09% |
| 2025-08-08 | $126.5 | $124.8 | $1.74 | 858,821.0 | +0.25% |
| 2025-08-07 | $125.8 | $124.2 | $1.59 | 1,136,320.0 | -0.22% |
| 2025-08-06 | $127.7 | $124.8 | $2.88 | 1,232,851.0 | -1.21% |
| 2025-08-05 | $127.2 | $124.1 | $3.10 | 3,058,156.0 | +0.79% |
| 2025-08-04 | $127.4 | $124.1 | $3.37 | 1,187,695.0 | +1.24% |
| 2025-08-01 | $126.9 | $123.4 | $3.54 | 1,558,208.0 | +0.22% |
| 2025-07-31 | $126.4 | $121.0 | $5.41 | 3,204,614.0 | +6.37% |
| 2025-07-30 | $119.7 | $115.5 | $4.18 | 759,899.0 | -2.57% |
| 2025-07-29 | $119.9 | $117.2 | $2.63 | 618,044.0 | +1.94% |
Sun Communities Inc 주식 (SUI) 연도별 가격 이력
이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Communities Inc 주식 (SUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $128.6 | $123.4 | $5.20 | 19,792,603.0 | +0.90% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc 주식 (SUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities Inc 주식 (SUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
0.52%
자본화:
|
볼륨(24시간):