128.93
price up icon0.35%   0.45
after-market 시간 외 거래: 128.93
loading

Sun Communities Inc 주식 (SUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $129.3 $127.6 $1.67 389,824.0 +0.35%
2025-04-01 $130.0 $127.9 $2.09 690,311.0 -0.12%
2025-03-31 $130.8 $128.1 $2.61 1,135,997.0 -1.24%
2025-03-28 $130.4 $128.1 $2.23 952,380.0 +1.67%
2025-03-27 $131.5 $127.0 $4.46 930,852.0 -1.39%
2025-03-26 $130.2 $128.1 $2.09 536,240.0 +1.36%
2025-03-25 $130.7 $127.2 $3.41 640,875.0 -1.68%
2025-03-24 $132.2 $129.1 $3.10 603,708.0 -0.47%
2025-03-21 $132.6 $130.6 $1.97 1,117,110.0 -0.47%
2025-03-20 $133.4 $130.8 $2.55 851,626.0 -0.01%
2025-03-19 $133.0 $130.8 $2.23 852,972.0 -0.93%
2025-03-18 $133.7 $130.9 $2.79 820,627.0 +0.61%
2025-03-17 $132.2 $127.2 $4.96 961,734.0 +3.04%
2025-03-14 $128.3 $125.8 $2.49 804,155.0 +2.01%
2025-03-13 $130.2 $124.7 $5.50 534,162.0 -1.94%
2025-03-12 $129.6 $127.4 $2.20 568,032.0 -1.27%
2025-03-11 $132.2 $129.0 $3.12 761,145.0 -1.41%
2025-03-10 $135.5 $130.6 $4.93 911,911.0 -1.51%
2025-03-07 $134.9 $132.2 $2.78 1,216,408.0 +1.73%
2025-03-06 $133.4 $130.0 $3.41 834,257.0 -1.91%
2025-03-05 $134.3 $130.6 $3.74 963,670.0 +0.94%
2025-03-04 $133.4 $132.4 $1.03 433,892.0 -2.76%

Sun Communities Inc 주식 (SUI) 연도별 가격 이력

이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sun Communities Inc 주식 (SUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $130.0 $127.6 $2.37 1,469,959.0 +0.23%
2025-03 $136.6 $124.7 $11.83 17,560,150.0 -5.52%
2025-02 $137.4 $123.1 $14.26 15,311,467.0 +7.63%
2025-01 $131.5 $119.4 $12.13 16,334,476.0 +2.87%

Sun Communities Inc 주식 (SUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.8 $119.8 $7.94 16,643,426.0 -2.87%
2024-11 $134.2 $119.0 $15.22 20,547,702.0 -4.79%
2024-10 $140.5 $124.0 $16.54 22,589,451.0 -1.83%
2024-09 $147.8 $133.5 $14.30 25,055,925.0 -0.07%
2024-08 $136.2 $125.5 $10.74 12,834,016.0 +6.72%
2024-07 $129.6 $116.9 $12.73 10,925,865.0 +5.31%
2024-06 $121.1 $113.7 $7.41 12,741,396.0 +1.99%
2024-05 $123.1 $111.5 $11.56 14,986,171.0 +5.99%
2024-04 $128.5 $111.0 $17.51 13,075,752.0 -13.42%
2024-03 $134.9 $124.7 $10.25 16,086,677.0 -3.87%
2024-02 $136.3 $122.1 $14.20 20,019,313.0 +6.71%
2024-01 $136.6 $123.8 $12.86 16,991,310.0 -6.21%

Sun Communities Inc 주식 (SUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.4 $126.8 $10.65 14,827,990.0 +3.33%
2023-11 $129.5 $110.9 $18.62 16,740,407.0 +16.27%
2023-10 $118.2 $102.7 $15.49 31,742,723.0 -6.00%
2023-09 $127.8 $117.2 $10.63 14,667,611.0 -3.33%
2023-08 $130.7 $118.6 $12.13 14,590,943.0 -6.05%
2023-07 $141.5 $126.5 $15.00 14,446,934.0 -0.12%
2023-06 $135.6 $124.2 $11.40 15,232,568.0 +3.02%
2023-05 $140.4 $124.9 $15.50 11,579,470.0 -8.85%
2023-04 $144.0 $132.0 $11.99 11,846,155.0 -1.38%
2023-03 $146.9 $128.9 $18.03 14,990,116.0 -1.58%
2023-02 $163.8 $142.9 $20.91 10,177,393.0 -8.75%
2023-01 $157.9 $138.3 $19.66 10,128,012.0 +9.69%
reit_residential UDR
$45.36
price up icon 0.42%
reit_residential AMH
$37.84
price up icon 0.50%
reit_residential CPT
$122.80
price up icon 0.72%
reit_residential MAA
$168.00
price up icon 0.31%
reit_residential ESS
$307.20
price up icon 0.55%
자본화:     |  볼륨(24시간):