Stockscreener 앱 받기
126.60
3.04%
3.73
Sun Communities Inc 주식 (SUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $126.7 | $122.2 | $4.46 | 1,624,628.0 | +3.04% |
| 2025-10-30 | $126.2 | $119.4 | $6.77 | 1,216,096.0 | +2.79% |
| 2025-10-29 | $121.9 | $118.6 | $3.39 | 1,073,902.0 | -2.32% |
| 2025-10-28 | $123.8 | $121.7 | $2.13 | 434,985.0 | -1.69% |
| 2025-10-27 | $125.3 | $123.5 | $1.75 | 575,317.0 | +0.33% |
| 2025-10-24 | $125.0 | $123.4 | $1.59 | 341,775.0 | +0.58% |
| 2025-10-23 | $125.8 | $121.1 | $4.70 | 973,094.0 | -1.84% |
| 2025-10-22 | $125.9 | $124.4 | $1.51 | 535,532.0 | +0.73% |
| 2025-10-21 | $125.2 | $123.9 | $1.35 | 546,653.0 | +0.31% |
| 2025-10-20 | $124.4 | $122.6 | $1.79 | 426,323.0 | +0.46% |
| 2025-10-17 | $124.3 | $122.8 | $1.47 | 562,124.0 | +0.08% |
| 2025-10-16 | $125.5 | $122.7 | $2.80 | 604,903.0 | -0.74% |
| 2025-10-15 | $126.3 | $121.8 | $4.52 | 911,285.0 | +1.17% |
| 2025-10-14 | $123.5 | $121.3 | $2.17 | 1,373,982.0 | +1.42% |
| 2025-10-13 | $123.4 | $120.4 | $2.97 | 1,024,379.0 | -1.59% |
| 2025-10-10 | $124.4 | $122.5 | $1.90 | 894,144.0 | +0.53% |
| 2025-10-09 | $125.4 | $121.9 | $3.56 | 1,504,997.0 | -1.69% |
| 2025-10-08 | $126.2 | $124.3 | $1.89 | 1,112,032.0 | -1.03% |
| 2025-10-07 | $128.0 | $125.6 | $2.43 | 984,805.0 | -1.05% |
| 2025-10-06 | $130.0 | $127.4 | $2.57 | 557,761.0 | -2.03% |
| 2025-10-03 | $131.5 | $128.8 | $2.66 | 536,374.0 | +1.13% |
| 2025-10-02 | $129.2 | $126.9 | $2.25 | 571,592.0 | +0.15% |
Sun Communities Inc 주식 (SUI) 연도별 가격 이력
이 심층 분석에서는 Sun Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Communities Inc 주식 (SUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $131.5 | $118.6 | $12.94 | 20,970,576.0 | -1.86% |
| 2025-09 | $131.8 | $124.5 | $7.31 | 17,873,094.0 | +1.68% |
| 2025-08 | $128.6 | $123.4 | $5.20 | 21,191,485.0 | +2.29% |
| 2025-07 | $130.5 | $115.5 | $15.01 | 23,414,299.0 | -1.94% |
| 2025-06 | $129.5 | $121.5 | $8.09 | 17,906,013.0 | +2.47% |
| 2025-05 | $133.2 | $117.1 | $16.05 | 16,507,251.0 | -0.80% |
| 2025-04 | $131.3 | $109.2 | $22.13 | 13,971,788.0 | -3.27% |
| 2025-03 | $136.6 | $124.7 | $11.83 | 17,560,150.0 | -5.52% |
| 2025-02 | $137.4 | $123.1 | $14.26 | 15,311,467.0 | +7.63% |
| 2025-01 | $131.5 | $119.4 | $12.13 | 16,334,476.0 | +2.87% |
Sun Communities Inc 주식 (SUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.8 | $7.94 | 16,643,426.0 | -2.87% |
| 2024-11 | $134.2 | $119.0 | $15.22 | 20,547,702.0 | -4.79% |
| 2024-10 | $140.5 | $124.0 | $16.54 | 22,589,451.0 | -1.83% |
| 2024-09 | $147.8 | $133.5 | $14.30 | 25,055,925.0 | -0.07% |
| 2024-08 | $136.2 | $125.5 | $10.74 | 12,834,016.0 | +6.72% |
| 2024-07 | $129.6 | $116.9 | $12.73 | 10,925,865.0 | +5.31% |
| 2024-06 | $121.1 | $113.7 | $7.41 | 12,741,396.0 | +1.99% |
| 2024-05 | $123.1 | $111.5 | $11.56 | 14,986,171.0 | +5.99% |
| 2024-04 | $128.5 | $111.0 | $17.51 | 13,075,752.0 | -13.42% |
| 2024-03 | $134.9 | $124.7 | $10.25 | 16,086,677.0 | -3.87% |
| 2024-02 | $136.3 | $122.1 | $14.20 | 20,019,313.0 | +6.71% |
| 2024-01 | $136.6 | $123.8 | $12.86 | 16,991,310.0 | -6.21% |
Sun Communities Inc 주식 (SUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $126.8 | $10.65 | 14,827,990.0 | +3.33% |
| 2023-11 | $129.5 | $110.9 | $18.62 | 16,740,407.0 | +16.27% |
| 2023-10 | $118.2 | $102.7 | $15.49 | 31,742,723.0 | -6.00% |
| 2023-09 | $127.8 | $117.2 | $10.63 | 14,667,611.0 | -3.33% |
| 2023-08 | $130.7 | $118.6 | $12.13 | 14,590,943.0 | -6.05% |
| 2023-07 | $141.5 | $126.5 | $15.00 | 14,446,934.0 | -0.12% |
| 2023-06 | $135.6 | $124.2 | $11.40 | 15,232,568.0 | +3.02% |
| 2023-05 | $140.4 | $124.9 | $15.50 | 11,579,470.0 | -8.85% |
| 2023-04 | $144.0 | $132.0 | $11.99 | 11,846,155.0 | -1.38% |
| 2023-03 | $146.9 | $128.9 | $18.03 | 14,990,116.0 | -1.58% |
| 2023-02 | $163.8 | $142.9 | $20.91 | 10,177,393.0 | -8.75% |
| 2023-01 | $157.9 | $138.3 | $19.66 | 10,128,012.0 | +9.69% |
0.78%
0.45%
자본화:
|
볼륨(24시간):