Stockscreener 앱 받기
105.62
0.05%
0.05
시간 외 거래:
105.56
-0.06
-0.06%
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $105.6 | $105.5 | $0.07 | 309,672.0 | +0.05% |
| 2024-11-21 | $105.6 | $105.5 | $0.10 | 394,815.0 | +0.04% |
| 2024-11-20 | $105.6 | $105.5 | $0.08 | 336,184.0 | -0.13% |
| 2024-11-19 | $105.7 | $105.6 | $0.1136 | 357,872.0 | +0.12% |
| 2024-11-18 | $105.6 | $105.5 | $0.08 | 339,466.0 | +0.04% |
| 2024-11-15 | $105.5 | $105.4 | $0.12 | 508,088.0 | +0.09% |
| 2024-11-14 | $105.5 | $105.4 | $0.12 | 392,052.0 | -0.07% |
| 2024-11-13 | $105.5 | $105.4 | $0.0993 | 326,072.0 | +0.04% |
| 2024-11-12 | $105.5 | $105.4 | $0.13 | 301,530.0 | -0.04% |
| 2024-11-11 | $105.5 | $105.4 | $0.13 | 171,862.0 | -0.06% |
| 2024-11-08 | $105.5 | $105.4 | $0.185 | 442,920.0 | +0.29% |
| 2024-11-07 | $105.3 | $105.1 | $0.1203 | 432,148.0 | +0.13% |
| 2024-11-06 | $105.3 | $105.1 | $0.255 | 389,720.0 | -0.37% |
| 2024-11-05 | $105.5 | $105.4 | $0.116 | 278,524.0 | -0.01% |
| 2024-11-04 | $105.5 | $105.4 | $0.13 | 260,486.0 | +0.15% |
| 2024-11-01 | $105.4 | $105.3 | $0.15 | 350,650.0 | -0.18% |
| 2024-10-31 | $105.5 | $105.5 | $0.06 | 347,994.0 | -0.03% |
| 2024-10-30 | $105.5 | $105.5 | $0.08 | 363,922.0 | +0.01% |
| 2024-10-29 | $105.5 | $105.5 | $0.09 | 304,693.0 | +0.00% |
| 2024-10-28 | $105.6 | $105.5 | $0.0959 | 261,254.0 | +0.00% |
| 2024-10-25 | $105.7 | $105.5 | $0.23 | 229,822.0 | -0.01% |
| 2024-10-24 | $105.6 | $105.4 | $0.20 | 492,892.0 | +0.05% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $105.7 | $105.1 | $0.595 | 5,901,733.0 | +0.10% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.6 | $104.6 | $0.9999 | 11,168,478.0 | +0.51% |
| 2023-11 | $105.0 | $102.9 | $2.11 | 14,680,864.0 | +1.77% |
| 2023-10 | $103.3 | $102.5 | $0.77 | 17,941,756.0 | +0.21% |
| 2023-09 | $103.7 | $102.8 | $0.89 | 10,596,154.0 | -0.89% |
| 2023-08 | $103.8 | $103.5 | $0.37 | 13,094,594.0 | -0.17% |
| 2023-07 | $104.3 | $103.8 | $0.57 | 11,279,307.0 | -0.08% |
| 2023-06 | $104.2 | $103.5 | $0.70 | 11,462,112.0 | +0.39% |
| 2023-05 | $104.4 | $103.2 | $1.14 | 13,052,606.0 | -0.67% |
| 2023-04 | $105.1 | $104.2 | $0.91 | 12,750,035.0 | -0.32% |
| 2023-03 | $105.0 | $103.2 | $1.73 | 12,481,622.0 | +1.11% |
| 2023-02 | $105.1 | $103.1 | $2.01 | 12,505,846.0 | -1.37% |
| 2023-01 | $105.2 | $104.2 | $0.914 | 19,788,551.0 | +0.67% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $104.7 | $104.1 | $0.60 | 32,847,040.0 | -0.11% |
| 2022-11 | $104.4 | $102.5 | $1.88 | 27,667,366.0 | +1.75% |
| 2022-10 | $103.1 | $102.5 | $0.62 | 26,925,409.0 | -0.08% |
| 2022-09 | $104.1 | $102.5 | $1.60 | 18,600,700.0 | -1.41% |
| 2022-08 | $105.4 | $104.0 | $1.42 | 19,387,084.0 | -1.19% |
| 2022-07 | $105.5 | $104.6 | $0.89 | 18,967,934.0 | +0.68% |
| 2022-06 | $104.9 | $103.5 | $1.39 | 22,213,840.0 | +0.00% |
| 2022-05 | $104.8 | $103.3 | $1.43 | 24,237,327.0 | +0.94% |
| 2022-04 | $104.5 | $103.3 | $1.19 | 20,830,618.0 | -0.86% |
| 2022-03 | $105.9 | $104.3 | $1.59 | 18,849,495.0 | -1.12% |
| 2022-02 | $106.3 | $105.5 | $0.7634 | 18,174,604.0 | -0.23% |
| 2022-01 | $107.3 | $105.6 | $1.75 | 11,330,418.0 | -1.25% |
0.73%
자본화:
|
볼륨(24시간):