Stockscreener 앱 받기
105.52
0.07%
0.07
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $105.5 | $105.5 | $0.0598 | 387,589.0 | +0.07% |
| 2025-05-08 | $105.5 | $105.4 | $0.09 | 429,109.0 | +0.00% |
| 2025-05-07 | $105.5 | $105.4 | $0.08 | 437,950.0 | +0.03% |
| 2025-05-06 | $105.4 | $105.3 | $0.091 | 495,221.0 | +0.09% |
| 2025-05-05 | $105.4 | $105.3 | $0.0794 | 397,972.0 | +0.03% |
| 2025-05-02 | $105.4 | $105.3 | $0.08 | 474,011.0 | -0.04% |
| 2025-05-01 | $105.5 | $105.3 | $0.15 | 547,977.0 | -0.21% |
| 2025-04-30 | $105.6 | $105.5 | $0.09 | 559,482.0 | +0.07% |
| 2025-04-29 | $105.5 | $105.4 | $0.1799 | 407,872.0 | +0.09% |
| 2025-04-28 | $105.4 | $105.3 | $0.1099 | 427,818.0 | +0.06% |
| 2025-04-25 | $105.4 | $105.2 | $0.14 | 757,009.0 | +0.02% |
| 2025-04-24 | $105.3 | $105.2 | $0.14 | 734,943.0 | +0.12% |
| 2025-04-23 | $105.4 | $105.1 | $0.2799 | 636,411.0 | +0.14% |
| 2025-04-22 | $105.1 | $104.9 | $0.16 | 629,599.0 | -0.03% |
| 2025-04-21 | $105.2 | $105.0 | $0.185 | 763,624.0 | -0.13% |
| 2025-04-17 | $105.3 | $105.1 | $0.13 | 1,082,104.0 | -0.01% |
| 2025-04-16 | $105.2 | $105.1 | $0.1059 | 3,344,592.0 | +0.09% |
| 2025-04-15 | $105.2 | $105.1 | $0.1199 | 795,412.0 | +0.03% |
| 2025-04-14 | $105.2 | $105.0 | $0.25 | 977,828.0 | +0.15% |
| 2025-04-11 | $105.0 | $104.4 | $0.6091 | 912,390.0 | -0.14% |
| 2025-04-10 | $105.5 | $104.8 | $0.72 | 1,056,003.0 | +0.10% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $105.5 | $105.3 | $0.22 | 3,557,418.0 | -0.04% |
| 2025-04 | $106.1 | $104.0 | $2.11 | 18,849,249.0 | -0.04% |
| 2025-03 | $105.9 | $105.4 | $0.5399 | 12,735,007.0 | -0.49% |
| 2025-02 | $106.2 | $105.7 | $0.54 | 8,165,859.0 | +0.16% |
| 2025-01 | $106.0 | $105.3 | $0.71 | 10,232,892.0 | +0.45% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $104.9 | $0.92 | 10,544,987.0 | -0.29% |
| 2024-11 | $105.8 | $105.1 | $0.745 | 7,768,632.0 | +0.28% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.6 | $104.6 | $0.9999 | 11,168,478.0 | +0.51% |
| 2023-11 | $105.0 | $102.9 | $2.11 | 14,680,864.0 | +1.77% |
| 2023-10 | $103.3 | $102.5 | $0.77 | 17,941,756.0 | +0.21% |
| 2023-09 | $103.7 | $102.8 | $0.89 | 10,596,154.0 | -0.89% |
| 2023-08 | $103.8 | $103.5 | $0.37 | 13,094,594.0 | -0.17% |
| 2023-07 | $104.3 | $103.8 | $0.57 | 11,279,307.0 | -0.08% |
| 2023-06 | $104.2 | $103.5 | $0.70 | 11,462,112.0 | +0.39% |
| 2023-05 | $104.4 | $103.2 | $1.14 | 13,052,606.0 | -0.67% |
| 2023-04 | $105.1 | $104.2 | $0.91 | 12,750,035.0 | -0.32% |
| 2023-03 | $105.0 | $103.2 | $1.73 | 12,481,622.0 | +1.11% |
| 2023-02 | $105.1 | $103.1 | $2.01 | 12,505,846.0 | -1.37% |
| 2023-01 | $105.2 | $104.2 | $0.914 | 19,788,551.0 | +0.67% |
0.17%
0.49%
자본화:
|
볼륨(24시간):