Stockscreener 앱 받기
106.97
0.10%
0.105
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $107.0 | $106.9 | $0.0882 | 167,844.0 | +0.10% |
| 2026-01-08 | $106.9 | $106.8 | $0.1499 | 411,542.0 | -0.03% |
| 2026-01-07 | $107.0 | $106.8 | $0.18 | 1,190,216.0 | +0.00% |
| 2026-01-06 | $106.9 | $106.7 | $0.15 | 456,636.0 | +0.07% |
| 2026-01-05 | $106.8 | $106.7 | $0.0822 | 688,829.0 | +0.08% |
| 2026-01-02 | $106.7 | $106.7 | $0.075 | 700,506.0 | +0.03% |
| 2025-12-31 | $106.8 | $106.7 | $0.10 | 722,591.0 | +0.01% |
| 2025-12-30 | $106.7 | $106.6 | $0.105 | 601,031.0 | +0.06% |
| 2025-12-29 | $106.6 | $106.6 | $0.075 | 356,294.0 | +0.07% |
| 2025-12-26 | $106.6 | $106.5 | $0.11 | 309,455.0 | -0.03% |
| 2025-12-24 | $106.6 | $106.5 | $0.1468 | 233,336.0 | +0.03% |
| 2025-12-23 | $106.6 | $106.5 | $0.13 | 668,026.0 | +0.04% |
| 2025-12-22 | $106.6 | $106.5 | $0.1408 | 756,372.0 | -0.01% |
| 2025-12-19 | $106.5 | $106.4 | $0.11 | 907,227.0 | -0.18% |
| 2025-12-18 | $106.8 | $106.7 | $0.065 | 710,889.0 | +0.05% |
| 2025-12-17 | $106.7 | $106.7 | $0.07 | 2,062,648.0 | -0.02% |
| 2025-12-16 | $106.7 | $106.6 | $0.1075 | 1,500,473.0 | +0.02% |
| 2025-12-15 | $106.7 | $106.6 | $0.06 | 348,917.0 | +0.03% |
| 2025-12-12 | $106.7 | $106.6 | $0.075 | 334,281.0 | +0.02% |
| 2025-12-11 | $106.6 | $106.6 | $0.0601 | 526,380.0 | +0.00% |
| 2025-12-10 | $106.6 | $106.5 | $0.115 | 397,329.0 | +0.09% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $107.0 | $106.7 | $0.335 | 3,615,573.0 | +0.25% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $106.4 | $0.405 | 12,658,231.0 | +0.00% |
| 2025-11 | $106.7 | $106.2 | $0.50 | 7,472,944.0 | +0.14% |
| 2025-10 | $106.8 | $106.4 | $0.4812 | 11,695,008.0 | -0.22% |
| 2025-09 | $107.3 | $106.7 | $0.59 | 14,953,258.0 | -0.21% |
| 2025-08 | $107.0 | $106.6 | $0.42 | 11,134,342.0 | +0.25% |
| 2025-07 | $106.8 | $106.1 | $0.765 | 10,381,995.0 | +0.37% |
| 2025-06 | $106.3 | $105.7 | $0.6579 | 10,205,164.0 | +0.37% |
| 2025-05 | $106.0 | $105.3 | $0.66 | 9,839,177.0 | +0.37% |
| 2025-04 | $106.1 | $104.0 | $2.11 | 18,849,249.0 | -0.04% |
| 2025-03 | $105.9 | $105.4 | $0.5399 | 12,735,007.0 | -0.49% |
| 2025-02 | $106.2 | $105.7 | $0.54 | 8,165,859.0 | +0.16% |
| 2025-01 | $106.0 | $105.3 | $0.71 | 10,232,892.0 | +0.45% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $104.9 | $0.92 | 10,544,987.0 | -0.29% |
| 2024-11 | $105.8 | $105.1 | $0.745 | 7,768,632.0 | +0.28% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
0.72%
자본화:
|
볼륨(24시간):