Stockscreener 앱 받기
106.88
0.10%
-0.11
시간 외 거래:
106.88
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $107.0 | $106.8 | $0.13 | 1,147,158.0 | -0.10% |
| 2026-03-04 | $107.0 | $106.9 | $0.10 | 804,017.0 | +0.07% |
| 2026-03-03 | $107.0 | $106.9 | $0.12 | 402,524.0 | -0.15% |
| 2026-03-02 | $107.2 | $107.0 | $0.1039 | 377,695.0 | -0.34% |
| 2026-02-27 | $107.5 | $107.4 | $0.09 | 456,002.0 | +0.04% |
| 2026-02-26 | $107.4 | $107.4 | $0.08 | 473,462.0 | +0.02% |
| 2026-02-25 | $107.4 | $107.4 | $0.055 | 348,222.0 | -0.03% |
| 2026-02-24 | $107.5 | $107.4 | $0.08 | 486,754.0 | -0.03% |
| 2026-02-23 | $107.5 | $107.4 | $0.03 | 348,366.0 | +0.05% |
| 2026-02-20 | $107.4 | $107.4 | $0.07 | 506,114.0 | +0.05% |
| 2026-02-19 | $107.4 | $107.3 | $0.09 | 395,692.0 | -0.07% |
| 2026-02-18 | $107.4 | $107.3 | $0.105 | 354,502.0 | -0.01% |
| 2026-02-17 | $107.4 | $107.4 | $0.084 | 359,060.0 | +0.02% |
| 2026-02-13 | $107.4 | $107.3 | $0.085 | 367,046.0 | +0.04% |
| 2026-02-12 | $107.4 | $107.3 | $0.10 | 391,318.0 | +0.07% |
| 2026-02-11 | $107.3 | $107.2 | $0.09 | 350,493.0 | +0.00% |
| 2026-02-10 | $107.3 | $107.3 | $0.0865 | 374,860.0 | +0.04% |
| 2026-02-09 | $107.3 | $107.2 | $0.075 | 471,393.0 | +0.04% |
| 2026-02-06 | $107.2 | $107.2 | $0.0777 | 372,636.0 | -0.04% |
| 2026-02-05 | $107.2 | $107.2 | $0.07 | 570,816.0 | +0.10% |
| 2026-02-04 | $107.2 | $107.1 | $0.08 | 521,355.0 | +0.02% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $107.2 | $106.8 | $0.3139 | 3,878,552.0 | -0.52% |
| 2026-02 | $107.5 | $107.0 | $0.46 | 8,069,625.0 | +0.12% |
| 2026-01 | $107.3 | $106.7 | $0.685 | 15,532,118.0 | +0.57% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $106.4 | $0.405 | 12,658,231.0 | +0.00% |
| 2025-11 | $106.7 | $106.2 | $0.50 | 7,472,944.0 | +0.14% |
| 2025-10 | $106.8 | $106.4 | $0.4812 | 11,695,008.0 | -0.22% |
| 2025-09 | $107.3 | $106.7 | $0.59 | 14,953,258.0 | -0.21% |
| 2025-08 | $107.0 | $106.6 | $0.42 | 11,134,342.0 | +0.25% |
| 2025-07 | $106.8 | $106.1 | $0.765 | 10,381,995.0 | +0.37% |
| 2025-06 | $106.3 | $105.7 | $0.6579 | 10,205,164.0 | +0.37% |
| 2025-05 | $106.0 | $105.3 | $0.66 | 9,839,177.0 | +0.37% |
| 2025-04 | $106.1 | $104.0 | $2.11 | 18,849,249.0 | -0.04% |
| 2025-03 | $105.9 | $105.4 | $0.5399 | 12,735,007.0 | -0.49% |
| 2025-02 | $106.2 | $105.7 | $0.54 | 8,165,859.0 | +0.16% |
| 2025-01 | $106.0 | $105.3 | $0.71 | 10,232,892.0 | +0.45% |
Ishares Short Term National Muni Bond Etf 주식 (SUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $104.9 | $0.92 | 10,544,987.0 | -0.29% |
| 2024-11 | $105.8 | $105.1 | $0.745 | 7,768,632.0 | +0.28% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
1.30%
0.06%
자본화:
|
볼륨(24시간):