Stockscreener 앱 받기
253.99
1.85%
-4.78
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $259.6 | $251.6 | $8.06 | 1,156,057.0 | -1.85% |
| 2024-05-13 | $263.3 | $258.5 | $4.83 | 856,466.0 | -1.21% |
| 2024-05-10 | $263.0 | $260.2 | $2.79 | 489,051.0 | +0.48% |
| 2024-05-09 | $261.2 | $258.6 | $2.65 | 425,575.0 | +0.91% |
| 2024-05-08 | $259.8 | $257.7 | $2.06 | 376,825.0 | -0.05% |
| 2024-05-07 | $260.6 | $256.5 | $4.10 | 592,907.0 | +0.46% |
| 2024-05-06 | $258.4 | $255.5 | $2.90 | 738,080.0 | +0.48% |
| 2024-05-03 | $256.6 | $253.5 | $3.11 | 730,021.0 | +0.79% |
| 2024-05-02 | $255.7 | $253.4 | $2.31 | 683,265.0 | +0.05% |
| 2024-05-01 | $257.3 | $252.4 | $4.86 | 989,830.0 | +0.19% |
| 2024-04-30 | $260.2 | $252.9 | $7.29 | 1,828,391.0 | -2.96% |
| 2024-04-29 | $261.7 | $259.5 | $2.23 | 551,167.0 | +0.44% |
| 2024-04-26 | $262.0 | $259.9 | $2.11 | 686,958.0 | -0.64% |
| 2024-04-25 | $264.2 | $259.8 | $4.42 | 753,117.0 | +0.06% |
| 2024-04-24 | $262.0 | $257.6 | $4.35 | 964,106.0 | -0.04% |
| 2024-04-23 | $262.3 | $258.9 | $3.34 | 1,034,304.0 | +0.74% |
| 2024-04-22 | $261.8 | $259.4 | $2.41 | 834,190.0 | -0.37% |
| 2024-04-19 | $263.6 | $259.3 | $4.27 | 1,493,851.0 | +0.78% |
| 2024-04-18 | $261.0 | $257.5 | $3.45 | 1,151,365.0 | +0.53% |
| 2024-04-17 | $259.2 | $257.1 | $2.15 | 1,516,077.0 | -0.18% |
| 2024-04-16 | $259.2 | $253.4 | $5.80 | 1,754,494.0 | -0.29% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $263.3 | $251.6 | $11.74 | 8,194,134.0 | +0.21% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.3 | $227.0 | $34.29 | 22,542,735.0 | -9.95% |
| 2022-11 | $258.8 | $235.4 | $23.41 | 20,605,507.0 | +4.16% |
| 2022-10 | $249.0 | $218.1 | $30.89 | 22,867,945.0 | +7.58% |
| 2022-09 | $250.4 | $228.6 | $21.81 | 20,206,357.0 | -6.65% |
| 2022-08 | $258.9 | $230.6 | $28.31 | 22,030,539.0 | -0.11% |
| 2022-07 | $251.6 | $230.2 | $21.47 | 15,316,064.0 | +5.70% |
| 2022-06 | $252.1 | $223.9 | $28.21 | 17,581,016.0 | -5.06% |
| 2022-05 | $254.5 | $231.8 | $22.75 | 25,199,082.0 | -0.25% |
| 2022-04 | $261.5 | $227.9 | $33.62 | 19,909,039.0 | +6.85% |
| 2022-03 | $233.5 | $209.7 | $23.80 | 17,262,467.0 | +6.82% |
| 2022-02 | $241.8 | $207.6 | $34.25 | 21,517,891.0 | -9.31% |
| 2022-01 | $258.0 | $231.2 | $26.77 | 23,453,652.0 | -5.27% |
0.61%
0.75%
자본화:
|
볼륨(24시간):