Stockscreener 앱 받기
240.16
0.17%
0.41
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $240.8 | $238.5 | $2.31 | 503,711.0 | +0.13% |
| 2024-11-20 | $241.0 | $238.1 | $2.92 | 1,021,073.0 | -0.29% |
| 2024-11-19 | $241.2 | $236.7 | $4.54 | 1,017,726.0 | +1.00% |
| 2024-11-18 | $238.4 | $236.2 | $2.23 | 965,223.0 | +0.23% |
| 2024-11-15 | $242.2 | $236.3 | $5.91 | 1,355,949.0 | -1.86% |
| 2024-11-14 | $244.3 | $241.0 | $3.34 | 1,095,443.0 | +0.54% |
| 2024-11-13 | $241.6 | $236.8 | $4.79 | 1,084,233.0 | +1.02% |
| 2024-11-12 | $239.2 | $236.9 | $2.33 | 1,448,961.0 | +0.88% |
| 2024-11-11 | $237.3 | $234.1 | $3.22 | 1,061,113.0 | +0.78% |
| 2024-11-08 | $235.5 | $232.4 | $3.10 | 1,699,029.0 | +0.47% |
| 2024-11-07 | $234.7 | $230.0 | $4.76 | 1,437,310.0 | +1.61% |
| 2024-11-06 | $233.9 | $224.8 | $9.16 | 3,122,588.0 | -3.19% |
| 2024-11-05 | $239.1 | $236.6 | $2.54 | 1,081,117.0 | -1.08% |
| 2024-11-04 | $241.7 | $233.3 | $8.40 | 1,761,095.0 | +2.99% |
| 2024-11-01 | $234.0 | $231.7 | $2.28 | 1,309,377.0 | +0.19% |
| 2024-10-31 | $236.7 | $232.1 | $4.65 | 1,226,451.0 | -1.33% |
| 2024-10-30 | $237.7 | $234.6 | $3.18 | 903,716.0 | -0.25% |
| 2024-10-29 | $237.8 | $234.7 | $3.11 | 990,343.0 | -0.61% |
| 2024-10-28 | $241.8 | $237.1 | $4.75 | 915,727.0 | -0.78% |
| 2024-10-25 | $241.7 | $238.6 | $3.11 | 838,797.0 | -0.55% |
| 2024-10-24 | $242.4 | $240.1 | $2.34 | 610,742.0 | -0.29% |
| 2024-10-23 | $241.7 | $239.1 | $2.55 | 1,145,909.0 | -0.08% |
| 2024-10-22 | $241.9 | $237.8 | $4.08 | 1,055,183.0 | +1.00% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $244.3 | $224.8 | $19.55 | 19,963,948.0 | +3.33% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.3 | $227.0 | $34.29 | 22,542,735.0 | -9.95% |
| 2022-11 | $258.8 | $235.4 | $23.41 | 20,605,507.0 | +4.16% |
| 2022-10 | $249.0 | $218.1 | $30.89 | 22,867,945.0 | +7.58% |
| 2022-09 | $250.4 | $228.6 | $21.81 | 20,206,357.0 | -6.65% |
| 2022-08 | $258.9 | $230.6 | $28.31 | 22,030,539.0 | -0.11% |
| 2022-07 | $251.6 | $230.2 | $21.47 | 15,316,064.0 | +5.70% |
| 2022-06 | $252.1 | $223.9 | $28.21 | 17,581,016.0 | -5.06% |
| 2022-05 | $254.5 | $231.8 | $22.75 | 25,199,082.0 | -0.25% |
| 2022-04 | $261.5 | $227.9 | $33.62 | 19,909,039.0 | +6.85% |
| 2022-03 | $233.5 | $209.7 | $23.80 | 17,262,467.0 | +6.82% |
| 2022-02 | $241.8 | $207.6 | $34.25 | 21,517,891.0 | -9.31% |
| 2022-01 | $258.0 | $231.2 | $26.77 | 23,453,652.0 | -5.27% |
0.69%
0.38%
자본화:
|
볼륨(24시간):