Stockscreener 앱 받기
150.75
0.28%
-0.43
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $150.9 | $147.1 | $3.81 | 826,647.0 | -0.29% |
| 2026-05-20 | $151.4 | $144.5 | $6.94 | 1,862,127.0 | +3.22% |
| 2026-05-19 | $150.1 | $144.9 | $5.23 | 2,126,305.0 | -0.75% |
| 2026-05-18 | $147.8 | $143.8 | $3.98 | 3,517,198.0 | +3.67% |
| 2026-05-15 | $143.1 | $139.6 | $3.51 | 1,991,220.0 | +1.24% |
| 2026-05-14 | $141.7 | $139.8 | $1.94 | 1,647,197.0 | +0.06% |
| 2026-05-13 | $143.7 | $139.1 | $4.63 | 2,227,348.0 | -1.41% |
| 2026-05-12 | $144.2 | $141.3 | $2.88 | 1,731,558.0 | +0.08% |
| 2026-05-11 | $147.4 | $141.3 | $6.08 | 2,438,208.0 | -3.91% |
| 2026-05-08 | $151.6 | $146.8 | $4.78 | 1,504,053.0 | -1.36% |
| 2026-05-07 | $152.4 | $149.1 | $3.32 | 1,662,163.0 | -1.34% |
| 2026-05-06 | $153.1 | $150.0 | $3.12 | 1,482,583.0 | +1.66% |
| 2026-05-05 | $151.6 | $147.4 | $4.14 | 1,416,683.0 | +1.12% |
| 2026-05-04 | $152.7 | $147.1 | $5.55 | 2,072,507.0 | -3.06% |
| 2026-05-01 | $157.7 | $152.5 | $5.19 | 1,504,080.0 | -2.40% |
| 2026-04-30 | $157.6 | $151.3 | $6.38 | 1,722,915.0 | +4.11% |
| 2026-04-29 | $154.4 | $150.2 | $4.20 | 1,982,420.0 | -3.21% |
| 2026-04-28 | $157.6 | $154.0 | $3.59 | 1,522,695.0 | +0.20% |
| 2026-04-27 | $157.2 | $153.4 | $3.77 | 2,104,774.0 | -0.59% |
| 2026-04-24 | $160.2 | $154.6 | $5.68 | 1,408,906.0 | -2.08% |
| 2026-04-23 | $160.5 | $157.4 | $3.04 | 1,552,421.0 | +1.55% |
| 2026-04-22 | $158.4 | $156.3 | $2.10 | 1,281,425.0 | -0.04% |
| 2026-04-21 | $159.9 | $156.3 | $3.61 | 1,367,458.0 | -1.80% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $157.7 | $139.1 | $18.63 | 28,009,877.0 | -3.73% |
| 2026-04 | $168.6 | $148.3 | $20.30 | 46,176,830.0 | +4.39% |
| 2026-03 | $159.0 | $144.6 | $14.39 | 39,000,913.0 | -4.98% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.06%
자본화:
|
볼륨(24시간):