Stockscreener 앱 받기
184.38
1.33%
-2.25
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $186.6 | $183.1 | $3.47 | 1,130,532.0 | -1.27% |
| 2025-04-17 | $187.2 | $183.0 | $4.13 | 1,295,255.0 | +1.97% |
| 2025-04-16 | $185.4 | $181.9 | $3.52 | 1,319,828.0 | -0.45% |
| 2025-04-15 | $187.7 | $183.6 | $4.09 | 1,609,247.0 | -1.82% |
| 2025-04-14 | $189.8 | $184.0 | $5.77 | 2,024,566.0 | +0.88% |
| 2025-04-11 | $187.3 | $179.1 | $8.26 | 3,758,784.0 | +0.48% |
| 2025-04-10 | $186.7 | $175.1 | $11.63 | 6,437,519.0 | +0.74% |
| 2025-04-09 | $184.1 | $168.0 | $16.11 | 4,507,963.0 | +7.28% |
| 2025-04-08 | $178.4 | $168.5 | $9.94 | 3,009,861.0 | -0.94% |
| 2025-04-07 | $179.9 | $169.5 | $10.43 | 3,125,327.0 | -0.73% |
| 2025-04-04 | $181.5 | $173.5 | $7.99 | 3,176,513.0 | -4.20% |
| 2025-04-03 | $186.4 | $180.2 | $6.20 | 2,639,319.0 | -0.68% |
| 2025-04-02 | $187.2 | $181.7 | $5.50 | 2,192,688.0 | -1.13% |
| 2025-04-01 | $185.2 | $182.8 | $2.36 | 1,422,821.0 | +0.70% |
| 2025-03-31 | $185.3 | $180.9 | $4.45 | 1,822,699.0 | -0.12% |
| 2025-03-28 | $186.7 | $182.3 | $4.48 | 1,232,747.0 | -0.31% |
| 2025-03-27 | $185.2 | $182.1 | $3.09 | 1,285,242.0 | +0.11% |
| 2025-03-26 | $184.3 | $178.0 | $6.34 | 1,397,127.0 | +3.22% |
| 2025-03-25 | $180.5 | $177.4 | $3.07 | 1,498,672.0 | -1.07% |
| 2025-03-24 | $180.8 | $177.2 | $3.57 | 1,867,156.0 | +1.61% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $189.8 | $168.0 | $21.78 | 37,650,223.0 | +0.40% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
0.42%
0.13%
자본화:
|
볼륨(24시간):