Stockscreener 앱 받기
130.82
0.43%
-0.56
시장 영업 전:
130.56
-0.26
-0.20%
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $131.6 | $129.9 | $1.71 | 1,962,166.0 | -0.43% |
| 2025-10-31 | $132.3 | $127.0 | $5.31 | 3,874,025.0 | +1.94% |
| 2025-10-30 | $131.0 | $128.8 | $2.18 | 2,768,274.0 | -1.60% |
| 2025-10-29 | $133.9 | $130.8 | $3.13 | 2,817,802.0 | -2.39% |
| 2025-10-28 | $137.2 | $134.2 | $3.09 | 2,376,141.0 | -2.73% |
| 2025-10-27 | $140.0 | $137.2 | $2.84 | 2,142,921.0 | -1.19% |
| 2025-10-24 | $141.0 | $139.2 | $1.87 | 1,216,581.0 | -0.07% |
| 2025-10-23 | $140.7 | $138.9 | $1.80 | 1,351,303.0 | -0.34% |
| 2025-10-22 | $142.2 | $139.7 | $2.59 | 2,056,482.0 | -0.97% |
| 2025-10-21 | $141.8 | $139.2 | $2.62 | 2,423,898.0 | +0.24% |
| 2025-10-20 | $143.3 | $140.1 | $3.19 | 1,728,514.0 | +0.58% |
| 2025-10-17 | $141.2 | $138.6 | $2.56 | 2,223,513.0 | +0.78% |
| 2025-10-16 | $141.2 | $138.6 | $2.58 | 2,006,660.0 | +0.31% |
| 2025-10-15 | $141.0 | $137.2 | $3.89 | 2,778,827.0 | -1.66% |
| 2025-10-14 | $142.1 | $139.8 | $2.25 | 2,969,028.0 | -0.14% |
| 2025-10-13 | $141.7 | $138.8 | $2.94 | 2,677,277.0 | +0.08% |
| 2025-10-10 | $145.4 | $140.6 | $4.78 | 3,358,878.0 | -1.15% |
| 2025-10-09 | $145.5 | $141.9 | $3.64 | 2,931,705.0 | +0.15% |
| 2025-10-08 | $144.3 | $139.7 | $4.63 | 3,235,675.0 | +1.87% |
| 2025-10-07 | $147.6 | $139.0 | $8.58 | 6,547,781.0 | +1.03% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $131.6 | $129.9 | $1.71 | 3,924,332.0 | -0.43% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
0.25%
1.73%
자본화:
|
볼륨(24시간):