Stockscreener 앱 받기
159.22
1.19%
-2.03
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $161.8 | $159.2 | $2.53 | 751,837.0 | -1.23% |
| 2026-01-27 | $161.8 | $159.4 | $2.39 | 2,234,789.0 | -0.19% |
| 2026-01-26 | $162.3 | $159.0 | $3.32 | 2,863,415.0 | +1.74% |
| 2026-01-23 | $160.0 | $157.9 | $2.16 | 2,250,256.0 | -1.21% |
| 2026-01-22 | $163.5 | $159.8 | $3.64 | 2,292,240.0 | -1.63% |
| 2026-01-21 | $164.5 | $160.2 | $4.31 | 2,914,548.0 | -0.16% |
| 2026-01-20 | $164.3 | $156.3 | $8.06 | 3,920,850.0 | +4.47% |
| 2026-01-16 | $157.5 | $154.6 | $2.91 | 2,209,660.0 | -1.33% |
| 2026-01-15 | $159.9 | $154.5 | $5.42 | 2,793,816.0 | +1.53% |
| 2026-01-14 | $158.2 | $153.5 | $4.75 | 3,532,458.0 | +2.09% |
| 2026-01-13 | $154.1 | $150.3 | $3.83 | 2,370,224.0 | +0.88% |
| 2026-01-12 | $153.8 | $146.9 | $6.93 | 3,135,266.0 | +3.28% |
| 2026-01-09 | $149.9 | $145.8 | $4.17 | 2,611,006.0 | -0.65% |
| 2026-01-08 | $151.6 | $143.7 | $7.89 | 7,801,838.0 | +5.32% |
| 2026-01-07 | $143.2 | $140.5 | $2.72 | 3,828,923.0 | -2.20% |
| 2026-01-06 | $144.3 | $141.0 | $3.22 | 3,125,547.0 | +0.80% |
| 2026-01-05 | $145.5 | $141.8 | $3.67 | 4,826,280.0 | +0.95% |
| 2026-01-02 | $142.2 | $136.9 | $5.29 | 2,061,215.0 | +2.33% |
| 2025-12-31 | $139.7 | $137.6 | $2.12 | 1,632,825.0 | -1.55% |
| 2025-12-30 | $140.5 | $137.9 | $2.55 | 2,137,277.0 | +1.17% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $164.5 | $136.9 | $27.58 | 55,524,168.0 | +15.44% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
0.32%
자본화:
|
볼륨(24시간):