Stockscreener 앱 받기
160.50
1.34%
2.13
시간 외 거래:
159.92
-0.58
-0.36%
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $160.7 | $158.3 | $2.41 | 2,074,042.0 | +1.34% |
| 2025-08-26 | $162.9 | $156.2 | $6.73 | 4,563,378.0 | -3.21% |
| 2025-08-25 | $166.1 | $160.8 | $5.28 | 2,303,492.0 | -2.39% |
| 2025-08-22 | $168.2 | $165.4 | $2.82 | 1,704,351.0 | +1.63% |
| 2025-08-21 | $166.1 | $163.3 | $2.79 | 1,525,308.0 | -0.82% |
| 2025-08-20 | $169.0 | $165.3 | $3.74 | 1,464,867.0 | +0.24% |
| 2025-08-19 | $168.6 | $165.0 | $3.53 | 2,255,358.0 | -0.21% |
| 2025-08-18 | $169.2 | $165.9 | $3.28 | 1,993,352.0 | -1.18% |
| 2025-08-15 | $171.0 | $168.1 | $2.95 | 1,521,022.0 | -0.76% |
| 2025-08-14 | $170.2 | $166.7 | $3.43 | 1,479,253.0 | -0.50% |
| 2025-08-13 | $171.2 | $168.7 | $2.52 | 1,429,191.0 | +0.23% |
| 2025-08-12 | $171.5 | $168.8 | $2.66 | 1,621,410.0 | +0.75% |
| 2025-08-11 | $171.1 | $167.1 | $3.97 | 1,394,043.0 | -1.10% |
| 2025-08-08 | $174.3 | $170.4 | $3.89 | 1,386,472.0 | -1.51% |
| 2025-08-07 | $173.8 | $170.3 | $3.42 | 1,622,104.0 | +2.40% |
| 2025-08-06 | $172.5 | $169.2 | $3.34 | 1,306,129.0 | -0.87% |
| 2025-08-05 | $174.0 | $170.2 | $3.78 | 1,191,405.0 | +0.21% |
| 2025-08-04 | $170.8 | $165.6 | $5.18 | 1,428,902.0 | +2.47% |
| 2025-08-01 | $169.1 | $165.5 | $3.63 | 1,630,820.0 | -0.51% |
| 2025-07-31 | $171.8 | $166.0 | $5.76 | 2,238,937.0 | -2.58% |
| 2025-07-30 | $176.3 | $170.7 | $5.66 | 1,398,596.0 | -2.49% |
| 2025-07-29 | $175.9 | $171.8 | $4.17 | 1,494,288.0 | +1.87% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $174.3 | $156.2 | $18.15 | 35,968,941.0 | -3.92% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
0.45%
자본화:
|
볼륨(24시간):