Stockscreener 앱 받기
128.18
0.70%
-0.91
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $129.8 | $127.8 | $2.06 | 1,597,077.0 | -0.70% |
| 2026-09-03 | $129.7 | $127.4 | $2.39 | 2,085,147.0 | -0.20% |
| 2026-09-02 | $132.9 | $129.3 | $3.55 | 2,315,570.0 | -0.98% |
| 2026-09-01 | $131.8 | $130.3 | $1.54 | 2,139,878.0 | +0.01% |
| 2026-08-31 | $131.3 | $129.6 | $1.69 | 3,081,063.0 | -0.05% |
| 2026-08-28 | $132.9 | $130.5 | $2.39 | 1,999,148.0 | -0.56% |
| 2026-08-27 | $133.5 | $131.4 | $2.13 | 1,319,875.0 | -2.25% |
| 2026-08-26 | $135.7 | $134.1 | $1.56 | 1,082,270.0 | -0.41% |
| 2026-08-25 | $136.9 | $134.3 | $2.56 | 925,195.0 | -1.88% |
| 2026-08-24 | $138.9 | $136.2 | $2.71 | 1,932,225.0 | +1.43% |
| 2026-08-21 | $135.7 | $133.5 | $2.18 | 1,901,156.0 | +1.13% |
| 2026-08-20 | $134.8 | $131.2 | $3.63 | 1,490,333.0 | +0.46% |
| 2026-08-19 | $133.9 | $130.8 | $3.16 | 1,484,266.0 | +1.92% |
| 2026-08-18 | $132.2 | $129.4 | $2.71 | 1,608,440.0 | +0.34% |
| 2026-08-17 | $137.2 | $129.8 | $7.45 | 2,662,461.0 | -6.19% |
| 2026-08-14 | $139.3 | $135.3 | $3.96 | 1,417,473.0 | +2.08% |
| 2026-08-13 | $137.6 | $134.1 | $3.43 | 1,800,895.0 | +1.78% |
| 2026-08-12 | $134.5 | $132.4 | $2.12 | 1,200,829.0 | -0.01% |
| 2026-08-11 | $134.2 | $131.7 | $2.52 | 1,466,704.0 | +0.44% |
| 2026-08-10 | $134.5 | $132.7 | $1.82 | 1,178,677.0 | -1.75% |
| 2026-08-07 | $136.6 | $132.6 | $4.03 | 1,742,801.0 | +2.44% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $132.9 | $127.4 | $5.53 | 9,734,749.0 | -1.87% |
| 2026-08 | $139.3 | $129.4 | $9.82 | 34,840,800.0 | +0.37% |
| 2026-07 | $144.0 | $128.3 | $15.72 | 47,242,621.0 | -6.43% |
| 2026-06 | $151.0 | $135.1 | $15.88 | 49,769,433.0 | +0.19% |
| 2026-05 | $157.7 | $135.3 | $22.47 | 40,165,232.0 | -11.34% |
| 2026-04 | $168.6 | $148.3 | $20.30 | 46,176,830.0 | +4.39% |
| 2026-03 | $159.0 | $144.6 | $14.39 | 39,000,913.0 | -4.98% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
0.17%
자본화:
|
볼륨(24시간):