Stockscreener 앱 받기
183.08
0.67%
-1.23
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $185.0 | $179.9 | $5.13 | 3,821,975.0 | -0.67% |
| 2025-01-17 | $187.5 | $183.2 | $4.28 | 2,811,602.0 | -0.14% |
| 2025-01-16 | $186.5 | $180.0 | $6.47 | 3,320,707.0 | +2.13% |
| 2025-01-15 | $184.7 | $180.2 | $4.58 | 2,913,892.0 | -0.81% |
| 2025-01-14 | $186.1 | $180.4 | $5.70 | 3,213,126.0 | -2.00% |
| 2025-01-13 | $189.1 | $176.5 | $12.56 | 5,458,645.0 | +2.26% |
| 2025-01-10 | $207.9 | $179.6 | $28.35 | 8,690,032.0 | -17.09% |
| 2025-01-08 | $220.6 | $217.5 | $3.12 | 1,699,802.0 | +0.35% |
| 2025-01-07 | $226.2 | $218.1 | $8.16 | 1,947,641.0 | -1.98% |
| 2025-01-06 | $228.9 | $222.4 | $6.50 | 1,837,389.0 | +0.46% |
| 2025-01-03 | $222.2 | $217.5 | $4.65 | 1,813,742.0 | -0.29% |
| 2025-01-02 | $223.9 | $221.2 | $2.65 | 1,106,216.0 | +0.71% |
| 2024-12-31 | $222.2 | $219.5 | $2.65 | 914,541.0 | +0.61% |
| 2024-12-30 | $222.8 | $219.6 | $3.24 | 1,119,319.0 | -1.37% |
| 2024-12-27 | $224.6 | $221.3 | $3.29 | 1,173,726.0 | -0.70% |
| 2024-12-26 | $226.2 | $224.0 | $2.23 | 924,255.0 | -0.50% |
| 2024-12-24 | $226.0 | $223.3 | $2.69 | 575,857.0 | -0.42% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $228.9 | $176.5 | $52.38 | 42,456,744.0 | -17.16% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
2.99%
자본화:
|
볼륨(24시간):