Stockscreener 앱 받기
175.97
2.11%
3.64
시간 외 거래:
176.45
0.48
+0.27%
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $176.8 | $171.9 | $4.93 | 3,735,378.0 | +2.11% |
| 2025-02-20 | $173.4 | $169.3 | $4.07 | 4,420,327.0 | -0.05% |
| 2025-02-19 | $173.5 | $169.8 | $3.72 | 3,183,474.0 | +1.79% |
| 2025-02-18 | $172.6 | $165.4 | $7.18 | 6,155,060.0 | +3.95% |
| 2025-02-14 | $165.2 | $161.1 | $4.13 | 2,167,609.0 | -0.16% |
| 2025-02-13 | $163.7 | $160.9 | $2.76 | 3,195,359.0 | +1.33% |
| 2025-02-12 | $164.3 | $160.5 | $3.82 | 2,491,956.0 | -2.24% |
| 2025-02-11 | $164.8 | $161.0 | $3.85 | 3,305,060.0 | -0.16% |
| 2025-02-10 | $169.2 | $164.9 | $4.27 | 2,278,174.0 | -2.37% |
| 2025-02-07 | $171.7 | $168.2 | $3.53 | 1,576,000.0 | -1.15% |
| 2025-02-06 | $174.5 | $170.7 | $3.78 | 1,644,839.0 | -1.09% |
| 2025-02-05 | $173.9 | $171.8 | $2.14 | 1,275,371.0 | +0.16% |
| 2025-02-04 | $175.3 | $171.7 | $3.58 | 2,051,836.0 | -1.04% |
| 2025-02-03 | $178.2 | $166.0 | $12.22 | 4,278,222.0 | -3.53% |
| 2025-01-31 | $184.4 | $180.0 | $4.39 | 2,158,105.0 | -1.91% |
| 2025-01-30 | $187.1 | $182.1 | $5.02 | 1,984,783.0 | +1.15% |
| 2025-01-29 | $184.1 | $181.2 | $2.82 | 1,729,462.0 | -0.47% |
| 2025-01-28 | $188.5 | $182.8 | $5.78 | 1,700,526.0 | -2.58% |
| 2025-01-27 | $188.9 | $183.9 | $5.00 | 2,570,652.0 | +2.64% |
| 2025-01-24 | $183.4 | $180.0 | $3.45 | 2,427,393.0 | +2.01% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $178.2 | $160.5 | $17.78 | 45,494,043.0 | -2.67% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
1.32%
0.52%
자본화:
|
볼륨(24시간):