Stockscreener 앱 받기
189.90
0.09%
-0.17
시장 영업 전:
189.90
Constellation Brands Inc 주식 (STZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $191.7 | $187.1 | $4.57 | 1,603,636.0 | -0.09% |
| 2025-05-09 | $191.9 | $189.6 | $2.34 | 1,272,431.0 | -0.69% |
| 2025-05-08 | $192.6 | $188.6 | $3.97 | 1,430,039.0 | +0.84% |
| 2025-05-07 | $190.5 | $187.8 | $2.71 | 1,313,310.0 | +1.45% |
| 2025-05-06 | $187.8 | $185.6 | $2.19 | 1,187,946.0 | -0.20% |
| 2025-05-05 | $188.5 | $186.2 | $2.27 | 1,225,589.0 | +0.25% |
| 2025-05-02 | $188.2 | $185.3 | $2.84 | 1,146,052.0 | +0.83% |
| 2025-05-01 | $188.4 | $185.2 | $3.20 | 1,594,094.0 | -1.12% |
| 2025-04-30 | $188.6 | $185.0 | $3.62 | 1,295,610.0 | +0.68% |
| 2025-04-29 | $186.9 | $182.6 | $4.28 | 1,420,537.0 | +0.29% |
| 2025-04-28 | $187.4 | $184.8 | $2.58 | 1,518,542.0 | +0.22% |
| 2025-04-25 | $188.0 | $183.7 | $4.26 | 1,054,103.0 | -1.15% |
| 2025-04-24 | $188.0 | $185.0 | $2.97 | 1,586,720.0 | +0.12% |
| 2025-04-23 | $189.7 | $184.9 | $4.81 | 1,915,350.0 | +0.15% |
| 2025-04-22 | $190.8 | $186.9 | $3.86 | 2,384,120.0 | -0.14% |
| 2025-04-21 | $187.8 | $183.1 | $4.67 | 2,001,224.0 | +0.34% |
| 2025-04-17 | $187.2 | $183.0 | $4.13 | 1,295,255.0 | +1.97% |
| 2025-04-16 | $185.4 | $181.9 | $3.52 | 1,319,828.0 | -0.45% |
| 2025-04-15 | $187.7 | $183.6 | $4.09 | 1,609,247.0 | -1.82% |
Constellation Brands Inc 주식 (STZ) 연도별 가격 이력
이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Brands Inc 주식 (STZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $192.6 | $185.2 | $7.36 | 12,376,733.0 | +1.26% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
Constellation Brands Inc 주식 (STZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.4 | $232.6 | $11.80 | 21,249,837.0 | +0.52% |
| 2023-11 | $244.6 | $233.3 | $11.27 | 23,121,191.0 | +2.71% |
| 2023-10 | $251.3 | $227.5 | $23.76 | 27,809,276.0 | -6.84% |
| 2023-09 | $263.7 | $250.0 | $13.64 | 15,372,641.0 | -3.54% |
| 2023-08 | $273.6 | $255.7 | $17.93 | 18,709,650.0 | -4.49% |
| 2023-07 | $273.4 | $245.7 | $27.78 | 22,588,856.0 | +10.84% |
| 2023-06 | $250.1 | $238.0 | $12.14 | 23,059,652.0 | +1.30% |
| 2023-05 | $243.7 | $221.8 | $21.85 | 25,795,684.0 | +5.88% |
| 2023-04 | $229.9 | $217.1 | $12.89 | 21,172,759.0 | +1.58% |
| 2023-03 | $227.0 | $210.2 | $16.85 | 24,352,397.0 | +0.98% |
| 2023-02 | $233.8 | $221.6 | $12.19 | 20,851,573.0 | -3.38% |
| 2023-01 | $234.5 | $208.1 | $26.38 | 42,787,112.0 | -0.10% |
1.19%
0.59%
자본화:
|
볼륨(24시간):