183.74
price down icon0.31%   -0.57
pre-market  시장 영업 전:  182.64   -1.10   -0.60%
loading

Constellation Brands Inc 주식 (STZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $186.7 $182.3 $4.48 1,232,747.0 -0.31%
2025-03-27 $185.2 $182.1 $3.09 1,285,242.0 +0.11%
2025-03-26 $184.3 $178.0 $6.34 1,397,127.0 +3.22%
2025-03-25 $180.5 $177.4 $3.07 1,498,672.0 -1.07%
2025-03-24 $180.8 $177.2 $3.57 1,867,156.0 +1.61%
2025-03-21 $180.5 $177.3 $3.18 5,692,718.0 -0.82%
2025-03-20 $182.0 $177.3 $4.68 1,985,236.0 -0.07%
2025-03-19 $179.8 $176.5 $3.31 2,175,346.0 -0.20%
2025-03-18 $182.0 $179.1 $2.89 1,494,897.0 -2.32%
2025-03-17 $186.5 $182.2 $4.30 1,743,028.0 +1.26%
2025-03-14 $183.9 $180.3 $3.55 1,611,261.0 -0.14%
2025-03-13 $186.3 $180.4 $5.84 2,317,813.0 -1.23%
2025-03-12 $184.2 $181.4 $2.80 2,125,346.0 -0.76%
2025-03-11 $189.1 $182.7 $6.43 2,226,280.0 -2.22%
2025-03-10 $192.4 $185.4 $7.05 3,511,304.0 +1.73%
2025-03-07 $188.7 $178.2 $10.47 3,957,963.0 +4.08%
2025-03-06 $179.5 $171.5 $8.02 3,250,920.0 +2.74%
2025-03-05 $176.0 $171.8 $4.19 2,473,514.0 +0.94%
2025-03-04 $172.8 $171.7 $1.13 874,638.0 -1.55%
2025-03-03 $178.2 $173.9 $4.31 2,647,646.0 -0.13%

Constellation Brands Inc 주식 (STZ) 연도별 가격 이력

이 심층 분석에서는 Constellation Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Constellation Brands Inc 주식 (STZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $192.4 $171.5 $20.92 46,601,601.0 +4.70%
2025-02 $181.6 $160.5 $21.10 59,742,446.0 -2.93%
2025-01 $228.9 $176.5 $52.38 55,936,996.0 -18.19%

Constellation Brands Inc 주식 (STZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $245.3 $219.6 $25.74 29,660,928.0 -8.84%
2024-11 $244.6 $224.8 $19.84 27,764,754.0 +3.71%
2024-10 $258.6 $232.1 $26.55 28,315,691.0 -9.84%
2024-09 $261.1 $238.5 $22.59 22,681,928.0 +7.05%
2024-08 $247.6 $235.6 $12.01 20,122,230.0 -1.82%
2024-07 $264.4 $241.6 $22.86 28,036,823.0 -4.71%
2024-06 $265.7 $246.7 $18.99 20,956,351.0 +2.82%
2024-05 $263.3 $243.0 $20.29 21,057,976.0 -1.27%
2024-04 $274.9 $252.9 $21.92 30,825,395.0 -6.73%
2024-03 $273.0 $246.1 $26.89 23,906,427.0 +9.35%
2024-02 $252.7 $241.2 $11.51 20,963,897.0 +1.40%
2024-01 $260.3 $240.5 $19.81 27,451,571.0 +1.38%

Constellation Brands Inc 주식 (STZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $244.4 $232.6 $11.80 21,249,837.0 +0.52%
2023-11 $244.6 $233.3 $11.27 23,121,191.0 +2.71%
2023-10 $251.3 $227.5 $23.76 27,809,276.0 -6.84%
2023-09 $263.7 $250.0 $13.64 15,372,641.0 -3.54%
2023-08 $273.6 $255.7 $17.93 18,709,650.0 -4.49%
2023-07 $273.4 $245.7 $27.78 22,588,856.0 +10.84%
2023-06 $250.1 $238.0 $12.14 23,059,652.0 +1.30%
2023-05 $243.7 $221.8 $21.85 25,795,684.0 +5.88%
2023-04 $229.9 $217.1 $12.89 21,172,759.0 +1.58%
2023-03 $227.0 $210.2 $16.85 24,352,397.0 +0.98%
2023-02 $233.8 $221.6 $12.19 20,851,573.0 -3.38%
2023-01 $234.5 $208.1 $26.38 42,787,112.0 -0.10%
beverages_brewers FMX
$100.13
price up icon 0.94%
$2.28
price down icon 1.30%
beverages_brewers TAP
$60.53
price down icon 0.71%
beverages_brewers CCU
$15.32
price down icon 1.92%
beverages_brewers SAM
$239.37
price down icon 0.42%
자본화:     |  볼륨(24시간):