20.06
price up icon0.55%   0.11
after-market 시간 외 거래: 20.06
loading

Strive Total Return Bond Etf 주식 (STXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $20.07 $20.01 $0.06 17,291.0 +0.55%
2024-11-01 $20.10 $19.88 $0.22 63,502.0 -0.55%
2024-10-31 $20.08 $19.96 $0.12 46,220.0 -0.15%
2024-10-30 $20.12 $20.07 $0.05 17,802.0 -0.35%
2024-10-29 $20.21 $20.09 $0.12 62,659.0 -0.05%
2024-10-28 $20.20 $20.13 $0.0694 19,335.0 -0.14%
2024-10-25 $20.26 $20.18 $0.08 30,330.0 -0.25%
2024-10-24 $20.26 $20.22 $0.04 15,058.0 +0.25%
2024-10-23 $20.24 $20.19 $0.0535 26,449.0 -0.25%
2024-10-22 $20.26 $20.23 $0.03 17,407.0 -0.10%
2024-10-21 $20.45 $20.26 $0.19 51,875.0 -0.59%
2024-10-18 $20.57 $20.37 $0.20 89,034.0 +0.00%
2024-10-17 $20.64 $20.36 $0.28 67,567.0 -0.44%
2024-10-16 $20.58 $20.45 $0.1289 61,375.0 +0.05%
2024-10-15 $20.58 $20.41 $0.17 82,477.0 +0.34%
2024-10-14 $20.40 $20.33 $0.07 58,030.0 +0.05%
2024-10-11 $20.39 $20.35 $0.0435 11,633.0 +0.05%
2024-10-10 $20.41 $20.34 $0.0695 26,237.0 -0.10%
2024-10-09 $20.42 $20.37 $0.05 42,586.0 -0.12%
2024-10-08 $20.43 $20.37 $0.06 12,237.0 -0.07%

Strive Total Return Bond Etf 주식 (STXT) 연도별 가격 이력

이 심층 분석에서는 Strive Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.10 $19.88 $0.22 98,084.0 +0.00%
2024-10 $20.82 $19.96 $0.86 845,020.0 -3.46%
2024-09 $21.00 $20.61 $0.39 550,377.0 +0.97%
2024-08 $20.91 $20.40 $0.51 480,409.0 +1.21%
2024-07 $20.35 $19.83 $0.52 461,997.0 +1.78%
2024-06 $20.19 $19.83 $0.36 338,414.0 +0.81%
2024-05 $20.06 $19.58 $0.48 260,033.0 +1.28%
2024-04 $20.14 $19.50 $0.64 445,134.0 -3.02%
2024-03 $20.31 $20.00 $0.31 803,919.0 +0.89%
2024-02 $20.81 $19.93 $0.88 969,224.0 -1.93%
2024-01 $20.65 $20.13 $0.52 510,164.0 -0.42%

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.52 $19.94 $0.58 272,433.0 +2.58%
2023-11 $19.99 $19.30 $0.69 546,172.0 +3.74%
2023-10 $19.62 $19.14 $0.475 112,157.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):