Stockscreener 앱 받기
19.90
0.30%
0.06
Strive Total Return Bond Etf 주식 (STXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.94 | $19.87 | $0.07 | 15,448.0 | +0.30% |
| 2024-12-19 | $19.90 | $19.82 | $0.08 | 25,298.0 | -0.30% |
| 2024-12-18 | $20.09 | $19.90 | $0.19 | 48,138.0 | -0.74% |
| 2024-12-17 | $20.08 | $20.02 | $0.06 | 14,657.0 | +0.04% |
| 2024-12-16 | $20.07 | $19.97 | $0.10 | 8,842.0 | -0.15% |
| 2024-12-13 | $20.11 | $20.02 | $0.0898 | 12,264.0 | -0.40% |
| 2024-12-12 | $20.23 | $20.12 | $0.11 | 19,581.0 | -0.20% |
| 2024-12-11 | $20.24 | $20.17 | $0.0715 | 11,627.0 | -0.20% |
| 2024-12-10 | $20.23 | $20.20 | $0.03 | 48,214.0 | -0.05% |
| 2024-12-09 | $20.26 | $20.23 | $0.03 | 21,453.0 | -0.20% |
| 2024-12-06 | $20.30 | $20.23 | $0.0692 | 14,200.0 | +0.25% |
| 2024-12-05 | $20.23 | $20.19 | $0.0424 | 11,086.0 | -0.05% |
| 2024-12-04 | $20.24 | $20.07 | $0.17 | 12,923.0 | +0.35% |
| 2024-12-03 | $20.20 | $20.16 | $0.045 | 23,008.0 | -0.20% |
| 2024-12-02 | $20.21 | $20.11 | $0.0999 | 14,101.0 | +0.10% |
| 2024-11-29 | $20.19 | $20.16 | $0.03 | 9,381.0 | +0.25% |
| 2024-11-27 | $20.17 | $20.08 | $0.0857 | 13,424.0 | -0.10% |
| 2024-11-26 | $20.16 | $20.10 | $0.06 | 16,484.0 | +0.00% |
| 2024-11-25 | $20.16 | $20.06 | $0.10 | 16,095.0 | +0.80% |
| 2024-11-22 | $20.01 | $19.95 | $0.0599 | 51,368.0 | +0.01% |
Strive Total Return Bond Etf 주식 (STXT) 연도별 가격 이력
이 심층 분석에서는 Strive Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.30 | $19.82 | $0.48 | 316,288.0 | -1.44% |
| 2024-11 | $20.19 | $19.88 | $0.31 | 479,895.0 | +0.65% |
| 2024-10 | $20.82 | $19.96 | $0.86 | 845,020.0 | -3.46% |
| 2024-09 | $21.00 | $20.61 | $0.39 | 550,377.0 | +0.97% |
| 2024-08 | $20.91 | $20.40 | $0.51 | 480,409.0 | +1.21% |
| 2024-07 | $20.35 | $19.83 | $0.52 | 461,997.0 | +1.78% |
| 2024-06 | $20.19 | $19.83 | $0.36 | 338,414.0 | +0.81% |
| 2024-05 | $20.06 | $19.58 | $0.48 | 260,033.0 | +1.28% |
| 2024-04 | $20.14 | $19.50 | $0.64 | 445,134.0 | -3.02% |
| 2024-03 | $20.31 | $20.00 | $0.31 | 803,919.0 | +0.89% |
| 2024-02 | $20.81 | $19.93 | $0.88 | 969,224.0 | -1.93% |
| 2024-01 | $20.65 | $20.13 | $0.52 | 510,164.0 | -0.42% |
Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.52 | $19.94 | $0.58 | 272,433.0 | +2.58% |
| 2023-11 | $19.99 | $19.30 | $0.69 | 546,172.0 | +3.74% |
| 2023-10 | $19.62 | $19.14 | $0.475 | 112,157.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):