20.30
price up icon0.67%   0.1349
after-market 시간 외 거래: 20.30 -0.0049 -0.02%
loading

Strive Total Return Bond Etf 주식 (STXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $20.33 $20.18 $0.1497 13,809.0 +0.67%
2025-04-02 $20.20 $20.13 $0.0743 16,913.0 -0.02%
2025-04-01 $20.20 $20.16 $0.04 23,335.0 +0.30%
2025-03-31 $20.13 $20.05 $0.08 19,427.0 +0.11%
2025-03-28 $20.11 $20.05 $0.059 13,237.0 +0.02%
2025-03-27 $20.11 $20.06 $0.049 11,457.0 -0.09%
2025-03-26 $20.15 $20.09 $0.06 18,620.0 -0.23%
2025-03-25 $20.18 $20.14 $0.045 6,453.0 +0.15%
2025-03-24 $20.16 $20.12 $0.042 29,728.0 -0.27%
2025-03-21 $20.22 $20.16 $0.06 6,632.0 -0.20%
2025-03-20 $20.24 $20.18 $0.0599 22,068.0 +0.17%
2025-03-19 $20.19 $20.03 $0.16 15,574.0 +0.28%
2025-03-18 $20.15 $20.10 $0.0516 10,974.0 -0.05%
2025-03-17 $20.17 $20.11 $0.065 31,344.0 +0.20%
2025-03-14 $20.14 $20.05 $0.09 20,981.0 -0.15%
2025-03-13 $20.15 $20.02 $0.13 32,617.0 +0.25%
2025-03-12 $20.11 $20.06 $0.0501 24,714.0 -0.15%
2025-03-11 $20.17 $20.10 $0.07 131,475.0 -0.15%
2025-03-10 $20.20 $20.11 $0.09 17,997.0 +0.15%
2025-03-07 $20.22 $20.09 $0.129 20,598.0 -0.17%
2025-03-06 $20.15 $20.03 $0.12 17,797.0 -0.01%
2025-03-05 $20.20 $20.13 $0.075 10,612.0 -0.26%
2025-03-04 $20.20 $20.18 $0.0179 693.0 -0.22%

Strive Total Return Bond Etf 주식 (STXT) 연도별 가격 이력

이 심층 분석에서는 Strive Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.33 $20.13 $0.199 67,866.0 +0.94%
2025-03 $20.25 $20.02 $0.225 546,327.0 -0.38%
2025-02 $20.25 $19.72 $0.53 309,736.0 +1.84%
2025-01 $20.02 $19.51 $0.5142 423,061.0 +0.09%

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.30 $19.78 $0.52 377,461.0 -1.78%
2024-11 $20.19 $19.88 $0.31 479,895.0 +0.65%
2024-10 $20.82 $19.96 $0.86 845,020.0 -3.46%
2024-09 $21.00 $20.61 $0.39 550,377.0 +0.97%
2024-08 $20.91 $20.40 $0.51 480,409.0 +1.21%
2024-07 $20.35 $19.83 $0.52 461,997.0 +1.78%
2024-06 $20.19 $19.83 $0.36 338,414.0 +0.81%
2024-05 $20.06 $19.58 $0.48 260,033.0 +1.28%
2024-04 $20.14 $19.50 $0.64 445,134.0 -3.02%
2024-03 $20.31 $20.00 $0.31 803,919.0 +0.89%
2024-02 $20.81 $19.93 $0.88 969,224.0 -1.93%
2024-01 $20.65 $20.13 $0.52 510,164.0 -0.42%

Strive Total Return Bond Etf 주식 (STXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.52 $19.94 $0.58 272,433.0 +2.58%
2023-11 $19.99 $19.30 $0.69 546,172.0 +3.74%
2023-10 $19.62 $19.14 $0.475 112,157.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):