27.31
price up icon3.64%   0.96
after-market 시간 외 거래: 27.31
loading

Strive Mid Cap Etf 주식 (STXM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.39 $27.02 $0.37 4,528.0 +3.64%
2024-11-05 $26.35 $26.12 $0.225 3,081.0 +1.53%
2024-11-04 $26.11 $25.88 $0.2335 1,638.0 +0.29%
2024-11-01 $26.08 $25.88 $0.2021 4,544.0 +0.15%
2024-10-31 $26.08 $25.84 $0.24 4,748.0 -1.37%
2024-10-30 $26.35 $26.11 $0.2394 3,083.0 +0.13%
2024-10-29 $26.17 $26.11 $0.0568 3,746.0 -0.11%
2024-10-28 $26.22 $26.19 $0.0301 8,588.0 +1.02%
2024-10-25 $26.16 $25.93 $0.23 3,891.0 -0.54%
2024-10-24 $26.16 $26.04 $0.125 2,262.0 +0.12%
2024-10-23 $26.14 $26.01 $0.1298 3,139.0 -0.53%
2024-10-22 $26.20 $26.13 $0.07 1,834.0 -0.48%
2024-10-21 $26.58 $26.31 $0.2727 1,835.0 -1.16%
2024-10-18 $26.63 $26.54 $0.09 3,641.0 +0.17%
2024-10-17 $26.62 $26.55 $0.0701 3,331.0 -0.08%
2024-10-16 $26.62 $26.52 $0.10 4,457.0 +0.80%
2024-10-15 $26.62 $26.38 $0.24 5,247.0 -0.23%
2024-10-14 $26.44 $26.26 $0.1805 2,119.0 +0.62%
2024-10-11 $26.28 $25.94 $0.3372 1,599.0 +1.44%
2024-10-10 $25.94 $25.79 $0.1504 4,888.0 -0.22%
2024-10-09 $26.02 $25.81 $0.2078 4,783.0 +0.39%
2024-10-08 $25.90 $25.76 $0.14 3,954.0 +0.33%

Strive Mid Cap Etf 주식 (STXM) 연도별 가격 이력

이 심층 분석에서는 Strive Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Mid Cap Etf 주식 (STXM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.39 $25.88 $1.51 18,319.0 +5.69%
2024-10 $26.63 $25.61 $1.02 79,805.0 -0.59%
2024-09 $26.05 $24.07 $1.98 76,436.0 +1.74%
2024-08 $25.67 $23.01 $2.66 69,111.0 +0.91%
2024-07 $25.50 $23.75 $1.75 120,482.0 +5.28%
2024-06 $24.50 $23.72 $0.78 79,785.0 -1.37%
2024-05 $24.96 $23.45 $1.51 123,381.0 +3.58%
2024-04 $24.63 $23.26 $1.37 212,743.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):