27.58
price up icon1.76%   0.4759
after-market 시간 외 거래: 27.62 0.042 +0.15%
loading

Strive Mid Cap Etf 주식 (STXM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.63 $27.24 $0.3852 3,482.0 +1.76%
2024-11-20 $27.10 $26.86 $0.2471 3,560.0 +0.62%
2024-11-19 $26.95 $26.63 $0.32 3,871.0 +0.39%
2024-11-18 $26.89 $26.76 $0.13 3,453.0 +0.34%
2024-11-15 $27.00 $26.71 $0.29 10,546.0 -1.12%
2024-11-14 $27.29 $27.00 $0.2886 7,240.0 -0.95%
2024-11-13 $27.57 $27.30 $0.27 4,652.0 -0.29%
2024-11-12 $27.66 $27.33 $0.33 2,871.0 -1.05%
2024-11-11 $27.79 $27.65 $0.135 5,074.0 +0.76%
2024-11-08 $27.48 $27.30 $0.18 6,885.0 +0.40%
2024-11-07 $27.38 $27.33 $0.0529 9,453.0 +0.15%
2024-11-06 $27.39 $27.02 $0.37 4,528.0 +3.64%
2024-11-05 $26.35 $26.12 $0.225 3,081.0 +1.53%
2024-11-04 $26.11 $25.88 $0.2335 1,638.0 +0.29%
2024-11-01 $26.08 $25.88 $0.2021 4,544.0 +0.15%
2024-10-31 $26.08 $25.84 $0.24 4,748.0 -1.37%
2024-10-30 $26.35 $26.11 $0.2394 3,083.0 +0.13%
2024-10-29 $26.17 $26.11 $0.0568 3,746.0 -0.11%
2024-10-28 $26.22 $26.19 $0.0301 8,588.0 +1.02%
2024-10-25 $26.16 $25.93 $0.23 3,891.0 -0.54%
2024-10-24 $26.16 $26.04 $0.125 2,262.0 +0.12%
2024-10-23 $26.14 $26.01 $0.1298 3,139.0 -0.53%

Strive Mid Cap Etf 주식 (STXM) 연도별 가격 이력

이 심층 분석에서는 Strive Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Mid Cap Etf 주식 (STXM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.79 $25.88 $1.91 78,360.0 +6.73%
2024-10 $26.63 $25.61 $1.02 79,805.0 -0.59%
2024-09 $26.05 $24.07 $1.98 76,436.0 +1.74%
2024-08 $25.67 $23.01 $2.66 69,111.0 +0.91%
2024-07 $25.50 $23.75 $1.75 120,482.0 +5.28%
2024-06 $24.50 $23.72 $0.78 79,785.0 -1.37%
2024-05 $24.96 $23.45 $1.51 123,381.0 +3.58%
2024-04 $24.63 $23.26 $1.37 212,743.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):