loading

Strive International Developed Markets Etf 주식 (STXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.26 $25.22 $0.04 1,013.0 -1.75%
2024-11-05 $25.71 $25.51 $0.20 1,815.0 +0.90%
2024-11-04 $25.65 $25.30 $0.35 3,554.0 -0.20%
2024-11-01 $25.56 $25.42 $0.1399 5,234.0 +0.75%
2024-10-31 $25.50 $25.27 $0.23 1,304.0 -1.20%
2024-10-30 $25.65 $25.55 $0.1043 1,120.0 -0.62%
2024-10-29 $25.81 $25.70 $0.11 2,190.0 -0.39%
2024-10-28 $25.91 $25.74 $0.17 1,343.0 +0.96%
2024-10-25 $25.90 $25.63 $0.27 1,664.0 -0.41%
2024-10-24 $25.77 $25.60 $0.17 752.0 +0.31%
2024-10-23 $25.95 $25.67 $0.2753 1,440.0 -1.00%
2024-10-22 $25.95 $25.81 $0.14 5,003.0 -0.38%
2024-10-21 $26.14 $25.98 $0.16 2,228.0 -1.10%
2024-10-18 $26.34 $26.14 $0.195 4,252.0 +0.53%
2024-10-17 $26.20 $26.08 $0.12 1,864.0 +0.19%
2024-10-16 $26.15 $26.04 $0.11 2,967.0 +0.31%
2024-10-15 $26.32 $26.07 $0.25 3,194.0 -1.62%
2024-10-14 $26.50 $26.36 $0.14 486.0 +0.63%
2024-10-11 $26.34 $25.75 $0.5852 1,678.0 +0.32%
2024-10-10 $26.25 $26.11 $0.14 678.0 -0.23%
2024-10-09 $26.31 $25.88 $0.43 7,619.0 +0.43%
2024-10-08 $26.25 $26.13 $0.12 2,752.0 -0.26%

Strive International Developed Markets Etf 주식 (STXI) 연도별 가격 이력

이 심층 분석에서는 Strive International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive International Developed Markets Etf 주식 (STXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.71 $25.22 $0.49 11,616.0 -0.32%
2024-10 $26.56 $25.27 $1.29 55,698.0 -5.94%
2024-09 $27.82 $25.42 $2.40 174,436.0 +1.40%
2024-08 $26.58 $23.76 $2.82 35,298.0 +3.12%
2024-07 $26.27 $24.97 $1.30 180,978.0 +2.64%
2024-06 $25.15 $25.09 $0.06 193,046.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):