loading

Strive International Developed Markets Etf 주식 (STXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.08 $24.99 $0.0918 8,520.0 +0.37%
2024-11-21 $24.97 $24.82 $0.147 1,002.0 +0.31%
2024-11-20 $24.89 $24.79 $0.10 2,378.0 -0.72%
2024-11-19 $25.07 $24.81 $0.2601 1,197.0 +0.43%
2024-11-18 $24.99 $24.93 $0.06 678.0 +0.20%
2024-11-15 $24.96 $24.89 $0.07 808.0 -0.51%
2024-11-14 $25.11 $25.03 $0.08 12,454.0 +0.44%
2024-11-13 $24.95 $24.76 $0.19 12,203.0 -0.32%
2024-11-12 $25.17 $24.89 $0.2768 6,182.0 -1.88%
2024-11-11 $25.49 $25.43 $0.06 507.0 +0.16%
2024-11-08 $25.80 $25.32 $0.475 3,387.0 -1.36%
2024-11-07 $25.80 $25.64 $0.16 4,203.0 +1.45%
2024-11-06 $25.43 $25.22 $0.21 4,151.0 -1.09%
2024-11-05 $25.71 $25.51 $0.20 1,815.0 +0.90%
2024-11-04 $25.65 $25.30 $0.35 3,554.0 -0.20%
2024-11-01 $25.56 $25.42 $0.1399 5,234.0 +0.75%
2024-10-31 $25.50 $25.27 $0.23 1,304.0 -1.20%
2024-10-30 $25.65 $25.55 $0.1043 1,120.0 -0.62%
2024-10-29 $25.81 $25.70 $0.11 2,190.0 -0.39%
2024-10-28 $25.91 $25.74 $0.17 1,343.0 +0.96%
2024-10-25 $25.90 $25.63 $0.27 1,664.0 -0.41%
2024-10-24 $25.77 $25.60 $0.17 752.0 +0.31%

Strive International Developed Markets Etf 주식 (STXI) 연도별 가격 이력

이 심층 분석에서는 Strive International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive International Developed Markets Etf 주식 (STXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.80 $24.76 $1.04 76,793.0 -1.11%
2024-10 $26.56 $25.27 $1.29 55,698.0 -5.94%
2024-09 $27.82 $25.42 $2.40 174,436.0 +1.40%
2024-08 $26.58 $23.76 $2.82 35,298.0 +3.12%
2024-07 $26.27 $24.97 $1.30 180,978.0 +2.64%
2024-06 $25.15 $25.09 $0.06 193,046.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):