loading

Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.79 $28.63 $0.155 23,659.0 +0.19%
2024-11-20 $28.85 $28.67 $0.1792 8,100.0 -0.83%
2024-11-19 $29.02 $28.83 $0.19 9,504.0 +0.35%
2024-11-18 $28.89 $28.66 $0.23 3,069.0 +0.86%
2024-11-15 $28.79 $28.45 $0.34 15,876.0 +0.39%
2024-11-14 $28.80 $28.48 $0.32 17,995.0 -0.62%
2024-11-13 $28.78 $28.57 $0.21 54,057.0 -0.83%
2024-11-12 $29.50 $28.84 $0.66 12,333.0 -1.53%
2024-11-11 $29.49 $29.28 $0.21 22,881.0 -1.14%
2024-11-08 $29.90 $29.65 $0.25 10,136.0 -0.90%
2024-11-07 $30.06 $29.84 $0.222 10,201.0 +0.48%
2024-11-06 $29.86 $29.43 $0.4295 10,981.0 -0.38%
2024-11-05 $30.01 $29.73 $0.28 6,873.0 +0.98%
2024-11-04 $29.81 $29.56 $0.2501 9,716.0 +0.30%
2024-11-01 $29.75 $29.45 $0.2967 7,168.0 +0.37%
2024-10-31 $29.80 $29.24 $0.5599 10,517.0 -0.81%
2024-10-30 $29.73 $29.64 $0.0876 5,480.0 -0.90%
2024-10-29 $29.98 $29.81 $0.17 20,483.0 +0.07%
2024-10-28 $30.01 $29.93 $0.0798 9,361.0 +0.10%
2024-10-25 $30.06 $29.83 $0.23 9,594.0 +0.03%
2024-10-24 $30.25 $29.77 $0.4806 7,949.0 -0.20%
2024-10-23 $30.12 $29.78 $0.345 13,410.0 -0.46%
2024-10-22 $30.15 $30.00 $0.155 11,408.0 -0.61%

Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력

이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.06 $28.45 $1.61 222,549.0 -2.33%
2024-10 $30.55 $29.24 $1.31 289,246.0 -2.88%
2024-09 $31.90 $29.29 $2.61 262,574.0 -0.51%
2024-08 $30.82 $27.68 $3.14 518,423.0 +0.63%
2024-07 $31.16 $29.33 $1.83 338,871.0 +1.92%
2024-06 $29.84 $27.96 $1.88 247,561.0 +5.21%
2024-05 $29.37 $28.09 $1.28 173,326.0 +0.16%
2024-04 $29.27 $27.53 $1.74 253,872.0 -1.70%
2024-03 $28.81 $27.96 $0.85 247,763.0 +2.87%
2024-02 $28.30 $27.34 $0.96 258,811.0 +2.83%
2024-01 $27.70 $26.46 $1.24 423,506.0 -2.44%

Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.94 $26.09 $1.85 359,666.0 +5.50%
2023-11 $26.37 $24.06 $2.31 180,010.0 +10.06%
2023-10 $25.14 $23.79 $1.35 1,943,035.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):