Stockscreener 앱 받기
32.88
0.27%
0.0889
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $32.90 | $32.71 | $0.19 | 16,195.0 | +0.27% |
| 2025-09-29 | $32.96 | $32.77 | $0.195 | 6,795.0 | -0.73% |
| 2025-09-26 | $33.11 | $32.82 | $0.292 | 23,560.0 | -0.40% |
| 2025-09-25 | $33.17 | $33.05 | $0.1203 | 7,756.0 | -0.51% |
| 2025-09-24 | $33.76 | $33.31 | $0.4499 | 7,735.0 | -0.85% |
| 2025-09-23 | $33.71 | $33.58 | $0.1299 | 5,578.0 | +0.39% |
| 2025-09-22 | $33.50 | $33.26 | $0.2353 | 49,265.0 | +0.73% |
| 2025-09-19 | $33.26 | $33.12 | $0.138 | 4,163.0 | -0.02% |
| 2025-09-18 | $33.26 | $33.10 | $0.16 | 4,536.0 | +0.29% |
| 2025-09-17 | $33.34 | $32.91 | $0.4292 | 11,241.0 | +0.03% |
| 2025-09-16 | $33.21 | $32.99 | $0.2192 | 19,515.0 | +1.07% |
| 2025-09-15 | $32.82 | $32.65 | $0.1714 | 14,117.0 | +0.33% |
| 2025-09-12 | $32.69 | $32.52 | $0.1733 | 9,936.0 | +0.63% |
| 2025-09-11 | $32.62 | $32.49 | $0.13 | 6,020.0 | +0.71% |
| 2025-09-10 | $32.35 | $32.23 | $0.1225 | 2,367.0 | +1.19% |
| 2025-09-09 | $31.93 | $31.82 | $0.11 | 14,040.0 | +0.24% |
| 2025-09-08 | $31.80 | $31.68 | $0.1245 | 4,556.0 | +0.58% |
| 2025-09-05 | $31.88 | $31.48 | $0.3955 | 3,522.0 | +0.67% |
| 2025-09-04 | $31.41 | $31.23 | $0.1793 | 3,396.0 | +0.64% |
| 2025-09-03 | $31.32 | $31.18 | $0.14 | 3,963.0 | +0.43% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력
이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.76 | $30.93 | $2.83 | 237,156.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.39%
자본화:
|
볼륨(24시간):