Stockscreener 앱 받기
50.18
1.33%
0.6573
시간 외 거래:
50.18
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $50.71 | $50.08 | $0.63 | 15,146.0 | +1.33% |
| 2026-08-14 | $49.80 | $49.43 | $0.37 | 4,184.0 | -0.35% |
| 2026-08-13 | $49.85 | $49.50 | $0.35 | 6,527.0 | +0.76% |
| 2026-08-12 | $49.39 | $49.06 | $0.3325 | 7,033.0 | +2.75% |
| 2026-08-11 | $48.27 | $47.92 | $0.35 | 6,955.0 | +1.07% |
| 2026-08-10 | $47.59 | $47.43 | $0.16 | 5,169.0 | -1.11% |
| 2026-08-07 | $48.27 | $47.35 | $0.925 | 6,627.0 | +0.96% |
| 2026-08-06 | $47.87 | $45.24 | $2.62 | 4,902.0 | -1.41% |
| 2026-08-05 | $48.57 | $48.22 | $0.35 | 9,427.0 | -0.75% |
| 2026-08-04 | $48.70 | $47.81 | $0.89 | 6,999.0 | +3.33% |
| 2026-08-03 | $47.13 | $46.19 | $0.945 | 5,925.0 | +0.32% |
| 2026-07-31 | $47.18 | $45.00 | $2.18 | 8,489.0 | +2.92% |
| 2026-07-30 | $46.13 | $44.76 | $1.37 | 14,495.0 | +4.22% |
| 2026-07-29 | $45.08 | $43.72 | $1.36 | 9,237.0 | -3.27% |
| 2026-07-28 | $45.53 | $45.00 | $0.535 | 5,965.0 | -3.10% |
| 2026-07-27 | $47.34 | $46.03 | $1.31 | 15,425.0 | +0.06% |
| 2026-07-24 | $47.23 | $46.51 | $0.715 | 5,823.0 | -2.69% |
| 2026-07-23 | $48.16 | $47.52 | $0.645 | 7,843.0 | -0.45% |
| 2026-07-22 | $49.05 | $48.10 | $0.95 | 8,097.0 | -2.25% |
| 2026-07-21 | $49.55 | $48.01 | $1.54 | 6,515.0 | +5.56% |
| 2026-07-20 | $47.39 | $46.65 | $0.7416 | 6,764.0 | -0.54% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 연도별 가격 이력
이 심층 분석에서는 Strive Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.71 | $45.24 | $5.47 | 94,040.0 | +6.99% |
| 2026-07 | $51.67 | $43.72 | $7.95 | 256,963.0 | -10.76% |
| 2026-06 | $55.39 | $46.00 | $9.39 | 272,965.0 | +2.36% |
| 2026-05 | $51.77 | $45.54 | $6.23 | 188,692.0 | +12.44% |
| 2026-04 | $45.66 | $38.58 | $7.08 | 206,570.0 | +16.83% |
| 2026-03 | $43.57 | $37.38 | $6.19 | 284,156.0 | -11.18% |
| 2026-02 | $44.78 | $39.55 | $5.23 | 169,556.0 | +10.22% |
| 2026-01 | $41.24 | $36.64 | $4.60 | 168,189.0 | +11.14% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $34.12 | $2.02 | 129,402.0 | +3.95% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf 주식 (STXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
0.53%
자본화:
|
볼륨(24시간):