Stevanato Group Spa (STVN)

Date: O: H: L: C: Vol:

Stevanato Group Spa 주식 (STVN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.80	$19.03	$1.77	557,638	-4.25%
Oct 29, 2026	$20.31	$19.60	$0.71	405,417	+4.17%
Oct 28, 2026	$19.88	$19.31	$0.57	277,605	-1.07%
Oct 27, 2026	$19.88	$19.28	$0.6	250,525	-1.21%
Oct 26, 2026	$19.88	$18.94	$0.9376	182,975	+2.00%
Oct 23, 2026	$19.77	$19.24	$0.525	403,467	-0.05%
Oct 22, 2026	$19.90	$18.83	$1.07	961,520	+3.61%
Oct 21, 2026	$19.18	$18.66	$0.515	408,187	-1.00%
Oct 20, 2026	$19.07	$18.76	$0.31	261,859	-0.05%
Oct 19, 2026	$19.07	$18.66	$0.41	560,380	+0.63%
Oct 16, 2026	$19.27	$18.51	$0.76	277,779	-1.82%
Oct 15, 2026	$19.56	$19.15	$0.41	428,513	-0.31%
Oct 14, 2026	$19.54	$19.01	$0.53	360,566	+0.26%
Oct 13, 2026	$19.48	$18.82	$0.658	398,475	+0.10%
Oct 12, 2026	$19.76	$19.10	$0.655	301,081	-0.82%
Oct 09, 2026	$19.82	$19.22	$0.6	267,099	+0.99%
Oct 08, 2026	$19.55	$19.00	$0.55	233,103	-1.18%
Oct 07, 2026	$19.86	$19.18	$0.68	285,690	-2.11%
Oct 06, 2026	$20.91	$19.64	$1.27	236,049	-0.95%
Oct 05, 2026	$20.42	$19.88	$0.535	652,581	-0.74%
Oct 02, 2026	$20.51	$19.84	$0.67	189,923	+1.10%

Stevanato Group Spa 주식 (STVN) 연도별 가격 이력

이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stevanato Group Spa 주식 (STVN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.91	$18.51	$2.40	8,103,280	-7.63%
Sep, 2026	$23.25	$19.74	$3.51	6,434,419	-2.10%
Aug, 2026	$23.18	$19.00	$4.18	10,677,449	+8.07%
Jul, 2026	$20.99	$17.83	$3.16	6,546,723	+9.74%
Jun, 2026	$19.77	$16.27	$3.50	8,080,331	-3.16%
May, 2026	$19.32	$16.95	$2.37	8,322,736	+9.76%
Apr, 2026	$17.28	$13.39	$3.89	13,046,932	+23.64%
Mar, 2026	$17.59	$12.89	$4.70	12,891,213	-11.40%
Feb, 2026	$16.69	$13.91	$2.77	15,361,026	-0.39%
Jan, 2026	$22.00	$15.28	$6.72	13,987,360	-22.56%

Stevanato Group Spa 주식 (STVN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.88	$20.22	$3.66	5,747,105	-12.20%
Nov, 2025	$27.00	$20.67	$6.33	7,135,413	-7.38%
Oct, 2025	$27.99	$23.01	$4.98	6,016,937	-2.06%
Sep, 2025	$28.00	$22.46	$5.55	10,039,693	+11.91%
Aug, 2025	$26.71	$21.50	$5.21	7,332,361	-6.88%
Jul, 2025	$28.00	$23.64	$4.36	6,693,175	+1.15%
Jun, 2025	$25.88	$21.44	$4.44	6,998,095	+10.00%
May, 2025	$25.75	$20.06	$5.69	6,888,049	+6.47%
Apr, 2025	$22.64	$18.18	$4.46	6,866,113	+2.15%
Mar, 2025	$23.00	$17.81	$5.19	7,783,730	+9.55%
Feb, 2025	$22.90	$18.37	$4.53	5,130,923	-16.82%
Jan, 2025	$24.38	$20.24	$4.14	7,209,084	+2.85%

Stevanato Group Spa 주식 (STVN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.90	$19.25	$5.65	7,755,219	+7.59%
Nov, 2024	$23.57	$17.49	$6.08	11,111,206	+5.37%
Oct, 2024	$20.67	$17.12	$3.55	12,416,464	-4.95%
Sep, 2024	$22.52	$18.79	$3.73	10,167,712	-8.59%
Aug, 2024	$23.20	$17.94	$5.26	8,966,624	+5.80%
Jul, 2024	$22.83	$17.48	$5.35	14,936,759	+12.76%
Jun, 2024	$20.90	$16.56	$4.34	12,113,010	-9.74%
May, 2024	$28.77	$18.85	$9.92	19,126,592	-27.53%
Apr, 2024	$32.98	$26.47	$6.51	7,706,540	-12.65%
Mar, 2024	$34.00	$25.52	$8.48	11,040,307	-3.17%
Feb, 2024	$34.73	$29.90	$4.83	5,365,140	+4.44%
Jan, 2024	$32.54	$25.13	$7.41	4,326,239	+16.31%

STVN와(과) 유사한 종목