Stockscreener 앱 받기
20.03
0.15%
0.03
시간 외 거래:
20.03
Stevanato Group Spa 주식 (STVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $20.97 | $19.68 | $1.29 | 144,511.0 | +0.15% |
| 2024-11-27 | $20.15 | $19.49 | $0.66 | 358,061.0 | -0.20% |
| 2024-11-26 | $20.28 | $19.47 | $0.8066 | 278,616.0 | +0.60% |
| 2024-11-25 | $20.17 | $19.22 | $0.95 | 400,715.0 | +1.37% |
| 2024-11-22 | $20.35 | $19.44 | $0.9146 | 480,531.0 | +0.15% |
| 2024-11-21 | $19.67 | $18.17 | $1.50 | 290,786.0 | +7.39% |
| 2024-11-20 | $18.41 | $17.76 | $0.65 | 455,937.0 | +0.66% |
| 2024-11-19 | $18.51 | $17.72 | $0.79 | 384,093.0 | +2.14% |
| 2024-11-18 | $19.38 | $17.49 | $1.89 | 839,040.0 | -6.47% |
| 2024-11-15 | $20.72 | $18.48 | $2.24 | 504,832.0 | -7.32% |
| 2024-11-14 | $20.93 | $20.28 | $0.645 | 248,499.0 | -0.29% |
| 2024-11-13 | $21.18 | $20.38 | $0.80 | 855,122.0 | -0.92% |
| 2024-11-12 | $22.07 | $20.74 | $1.33 | 490,635.0 | -2.54% |
| 2024-11-11 | $22.00 | $21.01 | $0.99 | 541,976.0 | -2.25% |
| 2024-11-08 | $23.26 | $21.66 | $1.60 | 824,012.0 | -4.14% |
| 2024-11-07 | $23.00 | $22.00 | $1.00 | 383,833.0 | +0.75% |
| 2024-11-06 | $23.57 | $21.56 | $2.01 | 669,364.0 | +0.22% |
| 2024-11-05 | $22.75 | $19.28 | $3.47 | 1,990,475.0 | +16.10% |
| 2024-11-04 | $20.04 | $19.22 | $0.82 | 401,039.0 | -1.07% |
| 2024-11-01 | $20.60 | $19.00 | $1.61 | 569,129.0 | +3.05% |
Stevanato Group Spa 주식 (STVN) 연도별 가격 이력
이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevanato Group Spa 주식 (STVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,255,717.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.66 | $14.93 | $3.73 | 6,352,946.0 | +17.37% |
| 2022-11 | $16.81 | $13.71 | $3.10 | 9,819,761.0 | -9.09% |
| 2022-10 | $19.41 | $16.03 | $3.38 | 5,261,858.0 | -0.59% |
| 2022-09 | $18.48 | $15.53 | $2.95 | 7,189,922.0 | +2.05% |
| 2022-08 | $18.81 | $15.82 | $2.99 | 6,648,825.0 | -2.98% |
| 2022-07 | $17.41 | $14.30 | $3.11 | 5,372,388.0 | +8.22% |
| 2022-06 | $17.25 | $14.31 | $2.94 | 6,302,882.0 | -2.11% |
| 2022-05 | $17.61 | $13.36 | $4.25 | 7,201,325.0 | +0.94% |
| 2022-04 | $21.49 | $15.17 | $6.32 | 9,042,392.0 | -20.48% |
| 2022-03 | $20.85 | $14.79 | $6.06 | 6,837,279.0 | +25.36% |
| 2022-02 | $19.10 | $14.38 | $4.72 | 3,179,408.0 | -7.60% |
| 2022-01 | $23.30 | $15.20 | $8.10 | 7,990,968.0 | -22.63% |
0.10%
자본화:
|
볼륨(24시간):