Stockscreener 앱 받기
23.95
3.73%
0.91
Stevanato Group Spa 주식 (STVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $24.11 | $23.27 | $0.835 | 113,065.0 | +3.95% |
| 2025-09-04 | $23.50 | $22.81 | $0.69 | 702,408.0 | -1.12% |
| 2025-09-03 | $25.88 | $22.45 | $3.43 | 1,076,567.0 | +2.87% |
| 2025-09-02 | $23.14 | $22.47 | $0.67 | 228,988.0 | -1.56% |
| 2025-08-29 | $23.72 | $22.60 | $1.12 | 254,216.0 | -1.92% |
| 2025-08-28 | $23.72 | $22.37 | $1.35 | 516,165.0 | +4.73% |
| 2025-08-27 | $22.49 | $21.55 | $0.94 | 281,030.0 | +3.46% |
| 2025-08-26 | $22.21 | $21.51 | $0.70 | 129,260.0 | -1.32% |
| 2025-08-25 | $22.75 | $21.73 | $1.02 | 202,052.0 | -3.01% |
| 2025-08-22 | $23.10 | $21.75 | $1.35 | 336,978.0 | -1.01% |
| 2025-08-21 | $23.17 | $22.35 | $0.82 | 233,677.0 | -0.22% |
| 2025-08-20 | $22.90 | $22.29 | $0.6135 | 357,840.0 | +2.00% |
| 2025-08-19 | $22.83 | $22.31 | $0.52 | 207,834.0 | -0.62% |
| 2025-08-18 | $22.99 | $22.22 | $0.77 | 240,460.0 | -0.13% |
| 2025-08-15 | $22.94 | $22.17 | $0.77 | 257,040.0 | +2.03% |
| 2025-08-14 | $22.78 | $22.16 | $0.6165 | 288,864.0 | -0.85% |
| 2025-08-13 | $22.41 | $21.82 | $0.595 | 418,369.0 | +2.43% |
| 2025-08-12 | $22.27 | $21.50 | $0.77 | 380,124.0 | -0.09% |
| 2025-08-11 | $23.55 | $21.80 | $1.75 | 611,969.0 | -7.53% |
| 2025-08-08 | $24.32 | $23.31 | $1.01 | 364,362.0 | -2.36% |
| 2025-08-07 | $24.77 | $23.93 | $0.85 | 251,843.0 | +0.62% |
| 2025-08-06 | $24.89 | $23.50 | $1.39 | 297,364.0 | +4.16% |
Stevanato Group Spa 주식 (STVN) 연도별 가격 이력
이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevanato Group Spa 주식 (STVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.88 | $22.45 | $3.43 | 2,121,028.0 | +4.09% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
0.77%
자본화:
|
볼륨(24시간):