loading

Stevanato Group Spa 주식 (STVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $20.11 $19.79 $0.315 21,184.0 +1.39%
2025-03-13 $20.16 $19.42 $0.745 529,118.0 -1.44%
2025-03-12 $21.40 $19.67 $1.73 485,109.0 -4.82%
2025-03-11 $22.60 $20.46 $2.14 255,501.0 -6.46%
2025-03-10 $22.68 $21.20 $1.48 621,013.0 +4.82%
2025-03-07 $22.09 $20.29 $1.80 581,345.0 +4.15%
2025-03-06 $21.40 $18.01 $3.39 900,281.0 +8.60%
2025-03-05 $20.01 $18.07 $1.94 390,446.0 -1.35%
2025-03-04 $19.88 $18.94 $0.94 181,333.0 +6.68%
2025-03-03 $19.10 $17.81 $1.29 297,043.0 -2.84%
2025-02-28 $20.54 $18.41 $2.13 359,368.0 -4.31%
2025-02-27 $20.75 $19.46 $1.29 185,428.0 -6.66%
2025-02-26 $21.45 $20.32 $1.13 125,882.0 +0.00%
2025-02-25 $21.41 $20.37 $1.04 135,594.0 -1.18%
2025-02-24 $21.53 $20.41 $1.12 184,973.0 +1.05%
2025-02-21 $21.32 $20.32 $0.999 168,750.0 +2.10%
2025-02-20 $20.84 $19.79 $1.05 257,001.0 +0.54%
2025-02-19 $20.66 $19.43 $1.23 195,920.0 +1.04%
2025-02-18 $20.38 $19.31 $1.07 292,847.0 +3.12%
2025-02-14 $20.38 $18.92 $1.46 550,378.0 +2.46%
2025-02-13 $19.95 $18.37 $1.58 731,413.0 -5.08%
2025-02-12 $20.59 $19.45 $1.14 290,914.0 +0.65%

Stevanato Group Spa 주식 (STVN) 연도별 가격 이력

이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stevanato Group Spa 주식 (STVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.68 $17.81 $4.87 4,262,373.0 +7.86%
2025-02 $22.90 $18.37 $4.53 5,130,923.0 -16.82%
2025-01 $24.38 $20.24 $4.14 7,209,084.0 +2.85%

Stevanato Group Spa 주식 (STVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $19.25 $5.65 7,755,219.0 +7.59%
2024-11 $23.57 $17.49 $6.08 11,111,206.0 +5.37%
2024-10 $20.67 $17.12 $3.55 12,416,464.0 -4.95%
2024-09 $22.52 $18.79 $3.73 10,167,712.0 -8.59%
2024-08 $23.20 $17.94 $5.26 8,966,624.0 +5.80%
2024-07 $22.83 $17.48 $5.35 14,936,759.0 +12.76%
2024-06 $20.90 $16.56 $4.34 12,113,010.0 -9.74%
2024-05 $28.77 $18.85 $9.92 19,126,592.0 -27.53%
2024-04 $32.98 $26.47 $6.51 7,706,540.0 -12.65%
2024-03 $34.00 $25.52 $8.48 11,040,307.0 -3.17%
2024-02 $34.73 $29.89 $4.83 5,365,140.0 +4.44%
2024-01 $32.54 $25.13 $7.41 4,326,239.0 +16.31%

Stevanato Group Spa 주식 (STVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.35 $24.85 $4.50 5,668,880.0 +3.41%
2023-11 $30.21 $23.00 $7.21 7,217,951.0 -5.58%
2023-10 $35.56 $25.62 $9.94 8,091,902.0 -5.96%
2023-09 $34.12 $26.42 $7.70 6,383,066.0 -7.24%
2023-08 $36.30 $30.00 $6.30 7,600,510.0 +2.59%
2023-07 $34.33 $28.52 $5.81 5,562,253.0 -3.55%
2023-06 $33.56 $26.35 $7.21 6,622,776.0 +20.33%
2023-05 $29.67 $25.38 $4.29 7,738,376.0 +1.51%
2023-04 $28.21 $24.95 $3.26 4,501,236.0 +2.36%
2023-03 $26.06 $21.32 $4.74 6,645,266.0 +19.08%
2023-02 $22.33 $19.27 $3.06 4,798,223.0 +10.52%
2023-01 $21.00 $17.31 $3.69 5,456,263.0 +9.52%
$163.51
price up icon 2.00%
$15.93
price up icon 0.44%
$60.77
price down icon 0.24%
medical_instruments_supplies COO
$77.85
price up icon 0.19%
medical_instruments_supplies WST
$225.02
price up icon 0.47%
medical_instruments_supplies BAX
$34.31
price up icon 0.03%
자본화:     |  볼륨(24시간):