Stockscreener 앱 받기
21.45
1.28%
-0.02
Stevanato Group Spa 주식 (STVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $21.24 | $20.96 | $0.28 | 696.0 | -2.19% |
| 2026-08-31 | $21.80 | $20.93 | $0.87 | 335,717.0 | +1.90% |
| 2026-08-28 | $22.26 | $20.86 | $1.40 | 344,022.0 | -5.70% |
| 2026-08-27 | $22.64 | $22.06 | $0.5799 | 306,263.0 | -0.36% |
| 2026-08-26 | $23.00 | $22.25 | $0.75 | 499,243.0 | -1.41% |
| 2026-08-25 | $23.08 | $22.00 | $1.08 | 204,586.0 | +1.93% |
| 2026-08-24 | $23.18 | $22.27 | $0.91 | 1,309,683.0 | -1.46% |
| 2026-08-21 | $22.68 | $22.20 | $0.485 | 291,486.0 | +1.12% |
| 2026-08-20 | $22.40 | $21.51 | $0.89 | 384,376.0 | +2.95% |
| 2026-08-19 | $21.80 | $21.25 | $0.5506 | 463,581.0 | +2.41% |
| 2026-08-18 | $21.34 | $21.02 | $0.32 | 477,096.0 | -0.28% |
| 2026-08-17 | $21.51 | $20.87 | $0.64 | 560,176.0 | +0.95% |
| 2026-08-14 | $21.55 | $20.97 | $0.5805 | 445,356.0 | -2.14% |
| 2026-08-13 | $21.61 | $20.95 | $0.66 | 571,482.0 | +1.27% |
| 2026-08-12 | $21.40 | $20.59 | $0.81 | 622,253.0 | +0.95% |
| 2026-08-11 | $21.26 | $20.35 | $0.91 | 446,277.0 | +2.28% |
| 2026-08-10 | $20.80 | $19.99 | $0.81 | 501,528.0 | +1.53% |
| 2026-08-07 | $20.42 | $19.95 | $0.47 | 306,404.0 | -0.10% |
| 2026-08-06 | $20.30 | $19.80 | $0.501 | 386,408.0 | +0.95% |
| 2026-08-05 | $20.64 | $19.76 | $0.88 | 412,014.0 | +2.29% |
| 2026-08-04 | $20.42 | $19.00 | $1.42 | 1,022,963.0 | -4.57% |
Stevanato Group Spa 주식 (STVN) 연도별 가격 이력
이 심층 분석에서는 Stevanato Group Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevanato Group Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevanato Group Spa 주식 (STVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.18 | $19.00 | $4.18 | 10,678,145.0 | +5.70% |
| 2026-07 | $20.99 | $17.83 | $3.16 | 6,546,723.0 | +9.74% |
| 2026-06 | $19.77 | $16.27 | $3.50 | 8,080,331.0 | -3.16% |
| 2026-05 | $19.32 | $16.95 | $2.37 | 8,322,736.0 | +9.76% |
| 2026-04 | $17.28 | $13.39 | $3.89 | 13,046,932.0 | +23.64% |
| 2026-03 | $17.59 | $12.89 | $4.70 | 12,891,213.0 | -11.40% |
| 2026-02 | $16.68 | $13.91 | $2.77 | 15,361,026.0 | -0.39% |
| 2026-01 | $22.00 | $15.28 | $6.72 | 13,987,360.0 | -22.56% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa 주식 (STVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
0.80%
1.29%
자본화:
|
볼륨(24시간):