Stockscreener 앱 받기
0.0036
12.50%
0.0004
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0036 | $0.0028 | $0.0008 | 18,000.0 | +12.50% |
| 2025-05-15 | $0.0032 | $0.0032 | $0.00 | 30,482.0 | -3.03% |
| 2025-05-14 | $0.0033 | $0.0029 | $0.0004 | 1,800.0 | +0.00% |
| 2025-05-12 | $0.0033 | $0.0033 | $0.00 | 500.0 | -8.33% |
| 2025-05-09 | $0.0036 | $0.003 | $0.0006 | 5,682.0 | +20.00% |
| 2025-05-08 | $0.0036 | $0.003 | $0.0006 | 5,702.0 | +0.00% |
| 2025-05-01 | $0.003 | $0.003 | $0.00 | 12,000.0 | -7.55% |
| 2025-04-30 | $0.00325 | $0.00325 | $0.00 | 2,500.0 | +8.17% |
| 2025-04-28 | $0.0037 | $0.003 | $0.0007 | 492,320.0 | -7.69% |
| 2025-04-25 | $0.00325 | $0.00325 | $0.00 | 6,423.0 | +20.37% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 연도별 가격 이력
이 심층 분석에서는 Stratex Oil & Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratex Oil & Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0036 | $0.0028 | $0.0008 | 74,166.0 | +10.94% |
| 2025-04 | $0.00394 | $0.0021 | $0.00184 | 3,930,788.0 | -9.61% |
| 2025-03 | $0.00403 | $0.00315 | $0.000875 | 304,125.0 | -4.27% |
| 2025-02 | $0.0041 | $0.0026 | $0.0015 | 191,291.0 | +0.40% |
| 2025-01 | $0.005 | $0.00216 | $0.00284 | 531,710.0 | +24.50% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0016 | $0.0024 | 2,739,566.0 | +20.45% |
| 2024-11 | $0.0035 | $0.0015 | $0.002 | 3,534,567.0 | -51.11% |
| 2024-10 | $0.006 | $0.0045 | $0.0015 | 95,144.0 | -10.00% |
| 2024-09 | $0.0077 | $0.00215 | $0.00555 | 2,247,997.0 | +127.27% |
| 2024-08 | $0.00259 | $0.0022 | $0.00039 | 63,100.0 | -29.03% |
| 2024-07 | $0.0037 | $0.0022 | $0.0015 | 957,650.0 | -8.82% |
| 2024-06 | $0.006 | $0.0026 | $0.0034 | 240,507.0 | -51.43% |
| 2024-05 | $0.01 | $0.0016 | $0.0084 | 6,739,688.0 | +337.50% |
| 2024-04 | $0.0023 | $0.001 | $0.0013 | 301,350.0 | +23.08% |
| 2024-03 | $0.00235 | $0.0013 | $0.00105 | 439,930.0 | -43.48% |
| 2024-02 | $0.0028 | $0.0016 | $0.0012 | 105,215.0 | +43.75% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 111,285.0 | -46.67% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0045 | $0.0015 | $0.003 | 925,870.0 | +57.89% |
| 2023-11 | $0.0019 | $0.0011 | $0.0008 | 795,615.0 | +26.67% |
| 2023-10 | $0.002 | $0.0011 | $0.0009 | 245,448.0 | -25.00% |
| 2023-09 | $0.0024 | $0.0007 | $0.0017 | 264,540.0 | -23.08% |
| 2023-08 | $0.0027 | $0.0007 | $0.002 | 385,100.0 | +8.33% |
| 2023-07 | $0.0027 | $0.0016 | $0.0011 | 274,499.0 | +14.29% |
| 2023-06 | $0.0029 | $0.0012 | $0.0017 | 557,341.0 | +50.00% |
| 2023-05 | $0.0054 | $0.0001 | $0.0053 | 11,538,974.0 | -70.83% |
| 2023-04 | $0.0065 | $0.0048 | $0.0017 | 442,532.0 | -12.73% |
| 2023-03 | $0.0066 | $0.0048 | $0.0018 | 128,040.0 | +15.86% |
| 2023-02 | $0.0067 | $0.0046 | $0.0021 | 60,078.0 | -29.15% |
| 2023-01 | $0.0067 | $0.0045 | $0.0022 | 26,075.0 | +48.89% |
5.71%
0.34%
자본화:
|
볼륨(24시간):