Stockscreener 앱 받기
0.0022
4.35%
-0.000100
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0022 | $0.0022 | $0.00 | 5,656.0 | -29.03% |
| 2026-04-01 | $0.0031 | $0.0031 | $0.00 | 5,000.0 | +34.78% |
| 2026-03-20 | $0.0023 | $0.0023 | $0.00 | 270,000.0 | -25.81% |
| 2026-03-19 | $0.0031 | $0.0031 | $0.00 | 10,000.0 | -22.50% |
| 2026-03-11 | $0.004 | $0.0031 | $0.0009 | 50,200.0 | +0.00% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 연도별 가격 이력
이 심층 분석에서는 Stratex Oil & Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratex Oil & Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0031 | $0.0022 | $0.0009 | 16,312.0 | -4.35% |
| 2026-03 | $0.004 | $0.0023 | $0.0017 | 1,518,389.0 | -16.67% |
| 2026-02 | $0.0042 | $0.0023 | $0.0019 | 1,400,805.0 | -8.00% |
| 2026-01 | $0.005 | $0.003 | $0.002 | 849,642.0 | -11.76% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0052 | $0.0028 | $0.0024 | 170,185.0 | -37.04% |
| 2025-11 | $0.0071 | $0.0025 | $0.0046 | 363,700.0 | +63.64% |
| 2025-10 | $0.0074 | $0.003 | $0.0044 | 2,238,848.0 | +10.00% |
| 2025-09 | $0.0069 | $0.0025 | $0.0044 | 2,400,370.0 | -14.29% |
| 2025-08 | $0.0046 | $0.0032 | $0.0014 | 272,850.0 | +2.94% |
| 2025-07 | $0.0041 | $0.0026 | $0.0015 | 460,377.0 | +13.33% |
| 2025-06 | $0.005 | $0.0027 | $0.0023 | 3,908,060.0 | -31.82% |
| 2025-05 | $0.0051 | $0.0025 | $0.0026 | 7,049,849.0 | +37.50% |
| 2025-04 | $0.0039 | $0.0021 | $0.0018 | 3,930,788.0 | -11.11% |
| 2025-03 | $0.004 | $0.0032 | $0.0008 | 304,125.0 | -5.26% |
| 2025-02 | $0.0041 | $0.0026 | $0.0015 | 191,291.0 | +2.70% |
| 2025-01 | $0.005 | $0.0022 | $0.0028 | 537,710.0 | +23.33% |
Stratex Oil & Gas Holdings Inc 주식 (STTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0016 | $0.0024 | 2,739,566.0 | +22.73% |
| 2024-11 | $0.0035 | $0.0015 | $0.002 | 3,534,567.0 | -51.11% |
| 2024-10 | $0.006 | $0.0045 | $0.0015 | 95,144.0 | -10.00% |
| 2024-09 | $0.0077 | $0.0022 | $0.0055 | 2,247,997.0 | +127.27% |
| 2024-08 | $0.0026 | $0.0022 | $0.0004 | 63,100.0 | -29.03% |
| 2024-07 | $0.0037 | $0.0022 | $0.0015 | 957,650.0 | -8.82% |
| 2024-06 | $0.006 | $0.0026 | $0.0034 | 240,507.0 | -51.43% |
| 2024-05 | $0.01 | $0.0016 | $0.0084 | 6,739,688.0 | +337.50% |
| 2024-04 | $0.0023 | $0.001 | $0.0013 | 301,350.0 | +23.08% |
| 2024-03 | $0.0024 | $0.0013 | $0.0011 | 439,930.0 | -43.48% |
| 2024-02 | $0.0028 | $0.0016 | $0.0012 | 105,215.0 | +43.75% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 111,285.0 | -46.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):