Stockscreener 앱 받기
0.0424
11.67%
-0.0056
Standard Uranium Ltd 주식 (STTDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.045 | $0.0424 | $0.0026 | 25,991.0 | -11.67% |
| 2025-05-15 | $0.0492 | $0.0452 | $0.004 | 106,409.0 | +3.78% |
| 2025-05-13 | $0.051 | $0.0432 | $0.0078 | 96,694.0 | +13.64% |
| 2025-05-12 | $0.0449 | $0.0389 | $0.006 | 69,455.0 | -7.29% |
| 2025-05-09 | $0.0449 | $0.0432 | $0.00173 | 58,131.0 | +9.75% |
| 2025-05-08 | $0.04 | $0.036 | $0.004 | 6,432.0 | -2.32% |
| 2025-05-07 | $0.041 | $0.041 | $0.00 | 100.0 | +2.37% |
| 2025-05-06 | $0.04 | $0.04 | $0.00 | 45,000.0 | -8.88% |
| 2025-05-05 | $0.0489 | $0.0425 | $0.00641 | 13,800.0 | +3.29% |
| 2025-04-29 | $0.05 | $0.0425 | $0.0075 | 27,000.0 | +21.43% |
| 2025-04-25 | $0.0414 | $0.035 | $0.0064 | 81,660.0 | -18.41% |
| 2025-04-22 | $0.0429 | $0.0429 | $0.00 | 4,800.0 | -2.50% |
Standard Uranium Ltd 주식 (STTDF) 연도별 가격 이력
이 심층 분석에서는 Standard Uranium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Uranium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Uranium Ltd 주식 (STTDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.051 | $0.036 | $0.015 | 422,012.0 | -0.24% |
| 2025-04 | $0.051 | $0.035 | $0.016 | 683,585.0 | -2.52% |
| 2025-03 | $0.06 | $0.0399 | $0.0201 | 1,364,686.0 | -10.66% |
| 2025-02 | $0.076 | $0.0488 | $0.0272 | 660,327.0 | -19.60% |
| 2025-01 | $0.086 | $0.045 | $0.041 | 892,595.0 | +46.97% |
Standard Uranium Ltd 주식 (STTDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0325 | $0.0325 | 787,479.0 | -39.19% |
| 2024-11 | $0.0747 | $0.056 | $0.0187 | 539,322.0 | -19.13% |
| 2024-10 | $0.088 | $0.052 | $0.036 | 846,327.0 | +26.75% |
| 2024-09 | $0.08 | $0.05 | $0.03 | 348,145.0 | -19.63% |
| 2024-08 | $0.103 | $0.0661 | $0.0369 | 260,603.0 | -9.40% |
| 2024-07 | $0.11 | $0.0655 | $0.0445 | 416,018.0 | +18.52% |
| 2024-06 | $0.1227 | $0.062 | $0.0607 | 788,609.0 | -55.86% |
| 2024-05 | $0.1922 | $0.15 | $0.0422 | 191,946.0 | -5.41% |
| 2024-04 | $0.265 | $0.1665 | $0.0985 | 714,754.4 | -22.01% |
| 2024-03 | $0.302 | $0.20 | $0.102 | 330,569.2 | -17.09% |
| 2024-02 | $0.337 | $0.2135 | $0.1235 | 596,701.0 | -4.10% |
| 2024-01 | $0.3005 | $0.1665 | $0.134 | 1,162,530.0 | +713.64% |
Standard Uranium Ltd 주식 (STTDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.033 | $0.017 | 1,911,744.0 | -20.10% |
| 2023-11 | $0.0514 | $0.0321 | $0.0194 | 2,713,189.0 | +29.47% |
| 2023-10 | $0.0513 | $0.03 | $0.0213 | 1,801,703.0 | -37.82% |
| 2023-09 | $0.067 | $0.0282 | $0.0388 | 4,337,658.0 | +77.85% |
| 2023-08 | $0.038 | $0.0163 | $0.0217 | 2,230,082.0 | +51.62% |
| 2023-07 | $0.0249 | $0.0165 | $0.0084 | 1,438,237.0 | -15.82% |
| 2023-06 | $0.0333 | $0.02 | $0.0133 | 3,168,633.0 | -7.38% |
| 2023-05 | $0.0275 | $0.02 | $0.0075 | 1,128,646.0 | -9.63% |
| 2023-04 | $0.0449 | $0.0224 | $0.0225 | 1,503,227.0 | -34.62% |
| 2023-03 | $0.055 | $0.035 | $0.02 | 1,270,228.0 | -22.08% |
| 2023-02 | $0.069 | $0.0445 | $0.0245 | 1,234,071.0 | -25.77% |
| 2023-01 | $0.079 | $0.0444 | $0.0346 | 1,128,209.0 | +75.00% |
4.39%
10.85%
자본화:
|
볼륨(24시간):