loading

State Street Corp 주식 (STT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $118.0 $116.5 $1.56 1,511,699.0 +0.46%
2025-10-08 $118.2 $115.2 $3.03 1,987,824.0 -0.17%
2025-10-07 $118.0 $116.2 $1.75 1,495,062.0 -0.01%
2025-10-06 $117.5 $114.8 $2.69 1,136,102.0 +0.45%
2025-10-03 $117.4 $115.7 $1.72 1,795,681.0 +1.09%
2025-10-02 $115.4 $113.2 $2.26 1,729,201.0 +1.53%
2025-10-01 $114.9 $112.8 $2.08 1,212,514.0 -2.27%
2025-09-30 $118.1 $114.8 $3.22 1,514,577.0 -1.06%
2025-09-29 $117.3 $115.5 $1.80 1,410,354.0 +1.33%
2025-09-26 $116.1 $114.4 $1.63 1,197,272.0 +1.29%
2025-09-25 $114.8 $112.8 $1.97 1,425,280.0 +1.13%
2025-09-24 $113.8 $112.3 $1.50 1,251,130.0 +0.01%
2025-09-23 $115.1 $112.3 $2.80 1,148,423.0 -0.33%
2025-09-22 $113.5 $112.2 $1.38 1,036,873.0 -0.16%
2025-09-19 $113.6 $112.4 $1.17 3,268,593.0 +0.25%
2025-09-18 $113.6 $111.9 $1.72 1,534,345.0 +1.36%
2025-09-17 $112.5 $110.6 $1.94 1,407,477.0 +1.10%
2025-09-16 $112.0 $110.3 $1.72 1,682,024.0 -1.45%
2025-09-15 $113.6 $111.8 $1.85 1,370,079.0 -0.28%
2025-09-12 $113.1 $112.0 $1.13 1,068,214.0 -0.44%
2025-09-11 $113.2 $110.7 $2.52 2,076,466.0 +1.96%
2025-09-10 $112.5 $110.5 $2.06 2,191,431.0 -1.14%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $118.2 $112.8 $5.45 12,379,782.0 +1.05%
2025-09 $118.1 $110.3 $7.74 35,926,250.0 +0.90%
2025-08 $116.4 $107.3 $9.03 32,220,338.0 +2.88%
2025-07 $114.3 $102.0 $12.30 51,026,263.0 +5.09%
2025-06 $106.8 $94.72 $12.11 36,878,513.0 +10.45%
2025-05 $98.69 $87.22 $11.47 36,392,492.0 +9.28%
2025-04 $90.18 $72.81 $17.37 55,989,056.0 -1.60%
2025-03 $100.5 $84.03 $16.44 42,032,349.0 -9.78%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp 주식 (STT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp 주식 (STT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$164.15
price down icon 0.61%
$147.26
price down icon 1.70%
asset_management AMP
$491.38
price up icon 0.25%
asset_management APO
$123.54
price down icon 1.01%
asset_management BAM
$58.77
price up icon 0.65%
자본화:     |  볼륨(24시간):