스테이트 스트리트 (STT)

개요 뉴스 가격 이력 옵션 체인 Financials STT 왜 하락? 토론 예측 주식 분할 배당 이력

State Street Corp 주식 (STT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$188.9	$186.0	$2.89	649,966.0	+0.07%
2026-08-10	$187.0	$183.5	$3.58	1,544,137.0	+1.08%
2026-08-07	$185.9	$182.0	$3.90	1,258,066.0	-0.13%
2026-08-06	$188.6	$184.5	$4.16	1,945,213.0	-1.14%
2026-08-05	$188.8	$186.5	$2.39	1,410,973.0	+0.98%
2026-08-04	$187.3	$184.7	$2.60	1,939,579.0	+0.85%
2026-08-03	$184.4	$180.9	$3.49	1,199,537.0	-0.27%
2026-07-31	$185.2	$181.2	$4.05	1,432,228.0	+0.74%
2026-07-30	$183.2	$177.2	$5.99	2,274,196.0	+3.85%
2026-07-29	$183.8	$175.5	$8.25	2,082,376.0	-3.58%
2026-07-28	$185.1	$180.2	$4.89	1,697,018.0	-1.13%
2026-07-27	$187.0	$182.3	$4.69	1,665,476.0	-0.40%
2026-07-24	$186.3	$183.4	$2.94	1,755,867.0	+0.65%
2026-07-23	$186.0	$183.0	$2.99	1,977,532.0	-0.56%
2026-07-22	$185.4	$181.7	$3.79	2,373,465.0	+1.06%
2026-07-21	$185.1	$182.3	$2.77	1,813,453.0	+0.39%
2026-07-20	$185.8	$181.3	$4.56	2,940,995.0	+0.04%
2026-07-17	$186.5	$179.3	$7.15	3,190,347.0	-1.70%
2026-07-16	$192.5	$181.6	$10.89	5,584,051.0	-0.50%
2026-07-15	$187.0	$184.2	$2.75	3,989,729.0	+1.60%
2026-07-14	$184.6	$178.4	$6.24	2,699,814.0	+3.08%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$188.9	$180.9	$7.95	9,947,471.0	+1.44%
2026-07	$192.5	$168.0	$24.49	52,620,331.0	+8.59%
2026-06	$175.5	$155.1	$20.37	51,620,308.0	+8.97%
2026-05	$159.3	$147.4	$11.91	37,340,503.0	+1.83%
2026-04	$156.2	$125.6	$30.54	46,601,275.0	+20.76%
2026-03	$130.1	$116.2	$13.98	48,430,035.0	-1.60%
2026-02	$135.4	$122.9	$12.49	36,613,585.0	-1.71%
2026-01	$137.0	$123.1	$13.93	47,211,866.0	+1.43%

State Street Corp 주식 (STT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$133.0	$117.7	$15.32	41,912,273.0	+9.51%
2025-11	$122.7	$111.6	$11.06	28,501,004.0	+2.91%
2025-10	$119.3	$104.6	$14.69	53,382,292.0	-0.30%
2025-09	$118.1	$110.3	$7.74	35,926,250.0	+0.90%
2025-08	$116.4	$107.3	$9.03	32,220,338.0	+2.88%
2025-07	$114.3	$102.0	$12.30	51,026,263.0	+5.09%
2025-06	$106.8	$94.72	$12.11	36,878,513.0	+10.45%
2025-05	$98.69	$87.22	$11.47	36,392,492.0	+9.28%
2025-04	$90.18	$72.81	$17.37	55,989,056.0	-1.60%
2025-03	$100.5	$84.03	$16.44	42,032,349.0	-9.78%
2025-02	$101.0	$96.42	$4.55	32,963,540.0	-2.35%
2025-01	$103.0	$92.87	$10.13	40,588,211.0	+3.54%

State Street Corp 주식 (STT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$101.9	$94.69	$7.22	43,567,030.0	-0.23%
2024-11	$99.50	$92.01	$7.49	34,778,713.0	+6.15%
2024-10	$94.60	$85.05	$9.55	49,319,522.0	+4.89%
2024-09	$89.49	$80.54	$8.95	42,089,042.0	+1.57%
2024-08	$87.27	$76.35	$10.92	36,749,947.0	+2.51%
2024-07	$86.25	$72.65	$13.60	46,190,097.0	+14.82%
2024-06	$75.95	$70.20	$5.75	38,123,804.0	-2.10%
2024-05	$78.19	$72.26	$5.93	39,519,292.0	+4.28%
2024-04	$78.50	$72.13	$6.37	60,776,977.0	-6.25%
2024-03	$77.67	$71.05	$6.62	44,651,339.0	+4.87%
2024-02	$74.30	$70.53	$3.77	42,042,138.0	-0.19%
2024-01	$79.90	$73.41	$6.49	48,711,820.0	-4.63%