loading

State Street Corp 주식 (STT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $91.60 $88.35 $3.25 1,424,768.0 -2.99%
2025-03-27 $92.46 $90.67 $1.79 1,182,914.0 -0.94%
2025-03-26 $93.75 $92.14 $1.61 1,033,336.0 +0.14%
2025-03-25 $93.58 $92.33 $1.25 1,562,459.0 -0.37%
2025-03-24 $93.39 $91.61 $1.78 1,743,104.0 +2.55%
2025-03-21 $91.03 $88.87 $2.16 4,576,718.0 +0.03%
2025-03-20 $90.87 $89.44 $1.43 1,506,151.0 +0.34%
2025-03-19 $90.83 $87.86 $2.97 2,331,565.0 +2.38%
2025-03-18 $88.43 $87.36 $1.08 1,346,563.0 +0.34%
2025-03-17 $88.31 $86.87 $1.44 1,481,933.0 +1.15%
2025-03-14 $87.17 $85.07 $2.10 1,670,698.0 +2.77%
2025-03-13 $86.10 $84.03 $2.07 1,819,490.0 -1.50%
2025-03-12 $87.06 $84.03 $3.03 2,374,813.0 +0.05%
2025-03-11 $87.22 $85.14 $2.08 2,350,922.0 -1.24%
2025-03-10 $88.41 $85.14 $3.27 2,439,120.0 -3.18%
2025-03-07 $89.92 $87.46 $2.46 2,143,002.0 -0.20%
2025-03-06 $91.74 $88.55 $3.19 3,165,198.0 -2.93%
2025-03-05 $93.48 $91.33 $2.15 2,259,983.0 +0.92%
2025-03-04 $92.82 $91.38 $1.44 1,198,439.0 -5.44%
2025-03-03 $100.5 $96.36 $4.11 2,198,787.0 -2.27%
2025-02-28 $99.48 $97.33 $2.16 3,686,462.0 +1.75%
2025-02-27 $99.13 $96.50 $2.63 1,597,535.0 +0.20%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $100.5 $84.03 $16.44 41,234,731.0 -10.27%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp 주식 (STT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp 주식 (STT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$139.01
price down icon 2.54%
$144.90
price down icon 2.36%
asset_management AMP
$482.22
price down icon 3.33%
asset_management BN
$51.85
price down icon 4.23%
asset_management APO
$136.96
price down icon 3.57%
자본화:     |  볼륨(24시간):