State Street Corp (STT)

Date: O: H: L: C: Vol:

State Street Corp 주식 (STT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$170.58	$168.73	$1.85	1,174,394	+0.24%
Nov 02, 2026	$172.30	$168.51	$3.79	1,391,394	-0.27%
Oct 30, 2026	$172.65	$167.89	$4.76	1,313,187	-2.29%
Oct 29, 2026	$175.65	$173.23	$2.42	1,779,315	+0.12%
Oct 28, 2026	$174.47	$171.77	$2.70	2,246,947	+1.55%
Oct 27, 2026	$172.80	$170.17	$2.63	1,089,329	+0.56%
Oct 26, 2026	$171.73	$168.33	$3.39	1,573,183	+1.26%
Oct 23, 2026	$168.82	$165.57	$3.25	1,857,623	-0.01%
Oct 22, 2026	$170.00	$165.54	$4.46	1,766,840	-0.66%
Oct 21, 2026	$169.34	$166.89	$2.45	1,990,881	+1.42%
Oct 20, 2026	$168.18	$164.60	$3.58	1,971,175	+0.70%
Oct 19, 2026	$166.24	$164.43	$1.81	2,460,892	-0.17%
Oct 16, 2026	$170.14	$163.03	$7.11	3,567,880	-1.12%
Oct 15, 2026	$168.13	$162.65	$5.48	4,182,565	+0.43%
Oct 14, 2026	$166.98	$156.50	$10.48	5,896,590	-4.14%
Oct 13, 2026	$176.36	$171.74	$4.61	2,909,752	-0.47%
Oct 12, 2026	$176.30	$174.40	$1.90	1,198,923	-0.02%
Oct 09, 2026	$176.47	$173.29	$3.18	1,491,358	-0.07%
Oct 08, 2026	$175.61	$172.97	$2.64	2,033,882	+0.52%
Oct 07, 2026	$174.34	$171.17	$3.17	1,607,700	-0.89%
Oct 06, 2026	$177.04	$173.88	$3.16	1,878,990	-0.35%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$172.30	$168.51	$3.79	2,565,788	-0.04%
Oct, 2026	$177.14	$156.50	$20.64	48,593,988	-2.76%
Sep, 2026	$195.40	$174.50	$20.90	41,903,230	-8.77%
Aug, 2026	$195.93	$180.94	$14.99	28,354,909	+3.91%
Jul, 2026	$192.51	$168.02	$24.49	52,620,331	+8.59%
Jun, 2026	$175.46	$155.09	$20.37	51,620,308	+8.97%
May, 2026	$159.31	$147.40	$11.91	37,340,503	+1.83%
Apr, 2026	$156.18	$125.64	$30.54	46,601,275	+20.76%
Mar, 2026	$130.13	$116.15	$13.98	48,430,035	-1.60%
Feb, 2026	$135.36	$122.87	$12.49	36,613,585	-1.71%
Jan, 2026	$137.05	$123.12	$13.93	47,211,866	+1.43%

State Street Corp 주식 (STT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$133.00	$117.68	$15.32	41,912,273	+9.51%
Nov, 2025	$122.69	$111.63	$11.06	28,501,004	+2.91%
Oct, 2025	$119.33	$104.64	$14.69	53,382,292	-0.30%
Sep, 2025	$118.06	$110.32	$7.74	35,926,250	+0.90%
Aug, 2025	$116.37	$107.34	$9.03	32,220,338	+2.88%
Jul, 2025	$114.28	$101.98	$12.30	51,026,263	+5.09%
Jun, 2025	$106.83	$94.72	$12.11	36,878,513	+10.45%
May, 2025	$98.69	$87.22	$11.47	36,392,492	+9.28%
Apr, 2025	$90.18	$72.81	$17.37	55,989,056	-1.60%
Mar, 2025	$100.47	$84.03	$16.44	42,032,349	-9.78%
Feb, 2025	$100.97	$96.42	$4.55	32,963,540	-2.35%
Jan, 2025	$103.00	$92.87	$10.13	40,588,211	+3.54%

State Street Corp 주식 (STT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$101.91	$94.69	$7.22	43,567,030	-0.23%
Nov, 2024	$99.50	$92.01	$7.49	34,778,713	+6.15%
Oct, 2024	$94.60	$85.05	$9.55	49,319,522	+4.89%
Sep, 2024	$89.49	$80.54	$8.95	42,089,042	+1.57%
Aug, 2024	$87.27	$76.35	$10.92	36,749,947	+2.51%
Jul, 2024	$86.25	$72.65	$13.60	46,190,097	+14.82%
Jun, 2024	$75.95	$70.20	$5.75	38,123,804	-2.10%
May, 2024	$78.19	$72.26	$5.93	39,519,292	+4.28%
Apr, 2024	$78.50	$72.13	$6.37	60,776,977	-6.25%
Mar, 2024	$77.68	$71.05	$6.63	44,651,339	+4.87%
Feb, 2024	$74.30	$70.53	$3.77	42,042,138	-0.19%
Jan, 2024	$79.90	$73.41	$6.49	48,711,820	-4.63%

STT와(과) 유사한 종목