loading

State Street Corp 주식 (STT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $83.03 $75.50 $7.53 5,521,295.0 +2.05%
2025-04-16 $81.64 $78.68 $2.96 2,114,227.0 -2.17%
2025-04-15 $82.57 $81.02 $1.55 1,770,787.0 +0.61%
2025-04-14 $81.51 $79.97 $1.54 2,267,173.0 +1.89%
2025-04-11 $80.09 $76.90 $3.19 2,250,985.0 +0.52%
2025-04-10 $80.65 $76.26 $4.39 2,496,081.0 -4.03%
2025-04-09 $83.23 $73.26 $9.97 2,892,000.0 +9.28%
2025-04-08 $79.95 $74.05 $5.90 2,577,691.0 -1.27%
2025-04-07 $79.17 $72.81 $6.36 4,235,038.0 +0.07%
2025-04-04 $80.03 $76.00 $4.03 3,150,045.0 -7.94%
2025-04-03 $85.59 $82.13 $3.46 3,019,737.0 -7.55%
2025-04-02 $90.18 $87.54 $2.64 1,108,087.0 +0.87%
2025-04-01 $89.51 $87.42 $2.09 2,187,448.0 -0.79%
2025-03-31 $90.17 $87.07 $3.10 2,222,386.0 +0.55%
2025-03-28 $91.60 $88.35 $3.25 1,424,768.0 -2.99%
2025-03-27 $92.46 $90.67 $1.79 1,182,914.0 -0.94%
2025-03-26 $93.75 $92.14 $1.61 1,033,336.0 +0.14%
2025-03-25 $93.58 $92.33 $1.25 1,562,459.0 -0.37%
2025-03-24 $93.39 $91.61 $1.78 1,743,104.0 +2.55%
2025-03-21 $91.03 $88.87 $2.16 4,576,718.0 +0.03%
2025-03-20 $90.87 $89.44 $1.43 1,506,151.0 +0.34%

State Street Corp 주식 (STT) 연도별 가격 이력

이 심층 분석에서는 State Street Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corp 주식 (STT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $90.18 $72.81 $17.37 41,111,889.0 -9.24%
2025-03 $100.5 $84.03 $16.44 42,032,349.0 -9.78%
2025-02 $101.0 $96.42 $4.55 32,963,540.0 -2.35%
2025-01 $103.0 $92.87 $10.13 40,588,211.0 +3.54%

State Street Corp 주식 (STT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $94.69 $7.22 43,567,030.0 -0.23%
2024-11 $99.50 $92.01 $7.49 34,778,713.0 +6.15%
2024-10 $94.60 $85.05 $9.55 49,319,522.0 +4.89%
2024-09 $89.49 $80.54 $8.95 42,089,042.0 +1.57%
2024-08 $87.27 $76.35 $10.92 36,749,947.0 +2.51%
2024-07 $86.25 $72.65 $13.60 46,190,097.0 +14.82%
2024-06 $75.95 $70.20 $5.75 38,123,804.0 -2.10%
2024-05 $78.19 $72.26 $5.93 39,519,292.0 +4.28%
2024-04 $78.50 $72.13 $6.37 60,776,977.0 -6.25%
2024-03 $77.67 $71.05 $6.62 44,651,339.0 +4.87%
2024-02 $74.30 $70.53 $3.77 42,042,138.0 -0.19%
2024-01 $79.90 $73.41 $6.49 48,711,820.0 -4.63%

State Street Corp 주식 (STT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $70.46 $8.82 42,186,320.0 +6.37%
2023-11 $72.94 $64.30 $8.64 35,071,354.0 +12.67%
2023-10 $70.48 $62.78 $7.70 49,115,249.0 -3.48%
2023-09 $74.02 $66.22 $7.80 41,991,512.0 -2.59%
2023-08 $74.68 $65.78 $8.90 48,667,365.0 -5.11%
2023-07 $77.49 $65.40 $12.09 68,053,159.0 -1.01%
2023-06 $75.75 $68.29 $7.46 52,482,612.0 +7.59%
2023-05 $72.69 $66.12 $6.57 51,819,559.0 -5.87%
2023-04 $81.37 $65.62 $15.75 62,091,429.0 -4.53%
2023-03 $91.15 $69.36 $21.79 71,782,240.0 -14.65%
2023-02 $94.73 $85.36 $9.38 50,932,873.0 -2.90%
2023-01 $91.83 $77.65 $14.18 65,387,301.0 +17.74%
asset_management RJF
$133.46
price up icon 0.97%
$141.24
price up icon 1.17%
asset_management AMP
$464.56
price up icon 0.29%
asset_management APO
$126.78
price up icon 1.25%
asset_management BN
$49.70
price up icon 1.78%
자본화:     |  볼륨(24시간):