Stockscreener 앱 받기
0.032
20.75%
0.0055
시간 외 거래:
.03
-0.002
-6.25%
Sharps Technology Inc 주식 (STSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $0.04 | $0.03 | $0.01 | 382,738,979.0 | +20.75% |
| 2025-04-16 | $0.036 | $0.0199 | $0.0161 | 101,105,309.0 | -18.21% |
| 2025-04-15 | $0.0399 | $0.031 | $0.0089 | 157,273,573.0 | -23.76% |
| 2025-04-14 | $0.052 | $0.0383 | $0.0137 | 986,171,089.0 | +70.00% |
| 2025-04-11 | $0.03 | $0.0206 | $0.0094 | 624,908,240.0 | +36.61% |
| 2025-04-10 | $0.0375 | $0.0167 | $0.0208 | 1,608,943,487.0 | +30.71% |
| 2025-04-09 | $0.0165 | $0.0112 | $0.0053 | 91,391,979.0 | -17.16% |
| 2025-04-08 | $0.0205 | $0.0134 | $0.0071 | 56,747,325.0 | -15.50% |
| 2025-04-07 | $0.024 | $0.0185 | $0.0055 | 71,095,341.0 | -22.48% |
| 2025-04-04 | $0.0273 | $0.0232 | $0.0041 | 40,523,854.0 | -7.19% |
| 2025-04-03 | $0.0293 | $0.0255 | $0.0038 | 56,290,540.0 | -6.40% |
| 2025-04-02 | $0.0334 | $0.0285 | $0.0049 | 179,823,854.0 | +8.79% |
| 2025-04-01 | $0.0369 | $0.0252 | $0.0117 | 333,559,049.0 | -8.70% |
| 2025-03-31 | $0.0369 | $0.0288 | $0.0081 | 74,043,624.0 | -29.31% |
| 2025-03-28 | $0.15 | $0.0388 | $0.1112 | 209,150,239.0 | -72.30% |
| 2025-03-27 | $0.1692 | $0.145 | $0.0242 | 4,800,091.0 | -10.86% |
| 2025-03-26 | $0.1842 | $0.151 | $0.0332 | 8,046,638.0 | +9.95% |
| 2025-03-25 | $0.16 | $0.1302 | $0.0298 | 4,782,927.0 | -8.68% |
| 2025-03-24 | $0.2162 | $0.163 | $0.0532 | 6,533,972.0 | -21.64% |
| 2025-03-21 | $0.2598 | $0.201 | $0.0588 | 3,221,636.0 | -14.99% |
| 2025-03-20 | $0.319 | $0.25 | $0.069 | 6,717,309.0 | -19.52% |
Sharps Technology Inc 주식 (STSS) 연도별 가격 이력
이 심층 분석에서는 Sharps Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharps Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharps Technology Inc 주식 (STSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.052 | $0.0112 | $0.0408 | 5,073,311,598.0 | +7.02% |
| 2025-03 | $0.704 | $0.0288 | $0.6752 | 1,034,179,912.0 | -89.50% |
| 2025-02 | $0.5897 | $0.2643 | $0.3254 | 153,842,679.0 | -27.19% |
| 2025-01 | $2.30 | $0.3373 | $1.96 | 40,391,235.0 | -81.02% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.70 | $2.30 | 7,653,643.0 | -46.01% |
| 2024-11 | $4.16 | $2.54 | $1.62 | 960,212.0 | +29.66% |
| 2024-10 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| 2024-09 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| 2024-08 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| 2024-07 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| 2024-06 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| 2024-05 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| 2024-04 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| 2024-03 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| 2024-02 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| 2024-01 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| 2023-11 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| 2023-10 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| 2023-09 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| 2023-08 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| 2023-07 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| 2023-06 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| 2023-05 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| 2023-04 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| 2023-03 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| 2023-02 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| 2023-01 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
0.90%
3.46%
자본화:
|
볼륨(24시간):