Stockscreener 앱 받기
1.645
0.90%
-0.015
시간 외 거래:
1.65
0.005
+0.30%
Sharps Technology Inc 주식 (STSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.71 | $1.62 | $0.09 | 279,351.0 | -1.20% |
| 2026-02-11 | $1.70 | $1.58 | $0.1214 | 243,751.0 | -2.35% |
| 2026-02-10 | $1.85 | $1.70 | $0.15 | 193,437.0 | -2.86% |
| 2026-02-09 | $1.77 | $1.63 | $0.1392 | 601,265.0 | +6.06% |
| 2026-02-06 | $1.74 | $1.49 | $0.25 | 491,183.0 | +15.79% |
| 2026-02-05 | $1.67 | $1.42 | $0.255 | 664,518.0 | -15.18% |
| 2026-02-04 | $1.73 | $1.57 | $0.16 | 833,310.0 | -4.00% |
| 2026-02-03 | $1.79 | $1.65 | $0.14 | 1,468,544.0 | +4.17% |
| 2026-02-02 | $2.02 | $1.66 | $0.36 | 704,404.0 | -18.84% |
| 2026-01-30 | $2.12 | $2.00 | $0.12 | 441,198.0 | -2.36% |
| 2026-01-29 | $2.29 | $2.06 | $0.23 | 669,201.0 | -8.62% |
| 2026-01-28 | $2.32 | $2.24 | $0.08 | 817,236.0 | +0.87% |
| 2026-01-27 | $2.31 | $2.10 | $0.21 | 581,450.0 | +7.98% |
| 2026-01-26 | $2.20 | $2.10 | $0.10 | 1,068,549.0 | -1.84% |
| 2026-01-23 | $2.23 | $2.10 | $0.13 | 478,043.0 | -1.36% |
| 2026-01-22 | $2.27 | $2.13 | $0.14 | 769,652.0 | -2.22% |
| 2026-01-21 | $2.27 | $2.08 | $0.187 | 539,931.0 | +3.21% |
| 2026-01-20 | $2.27 | $2.08 | $0.1993 | 431,397.0 | -8.02% |
| 2026-01-16 | $2.38 | $2.09 | $0.295 | 1,402,825.0 | +3.04% |
| 2026-01-15 | $2.33 | $2.12 | $0.215 | 962,960.0 | +5.50% |
| 2026-01-14 | $2.35 | $1.98 | $0.37 | 2,497,674.0 | +3.32% |
| 2026-01-13 | $2.22 | $1.90 | $0.32 | 3,190,239.0 | +3.94% |
Sharps Technology Inc 주식 (STSS) 연도별 가격 이력
이 심층 분석에서는 Sharps Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharps Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharps Technology Inc 주식 (STSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.02 | $1.42 | $0.605 | 5,759,114.0 | -20.77% |
| 2026-01 | $2.61 | $1.65 | $0.9646 | 21,475,997.0 | +1.97% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $1.93 | $1.30 | 5,576,367.0 | -35.29% |
| 2025-11 | $4.41 | $2.64 | $1.77 | 2,421,234.0 | -26.76% |
| 2025-10 | $6.87 | $4.26 | $2.61 | 13,330,689.0 | -32.36% |
| 2025-09 | $13.50 | $6.17 | $7.33 | 14,792,420.0 | -51.88% |
| 2025-08 | $18.23 | $4.36 | $13.87 | 60,029,313.0 | +183.47% |
| 2025-07 | $6.59 | $4.51 | $2.08 | 965,218.0 | -12.29% |
| 2025-06 | $7.04 | $3.44 | $3.60 | 54,406,986.0 | +45.33% |
| 2025-05 | $5.57 | $3.60 | $1.97 | 2,343,757.0 | -33.16% |
| 2025-04 | $15.60 | $3.36 | $12.24 | 37,160,000.0 | -37.46% |
| 2025-03 | $211.2 | $8.64 | $202.6 | 3,447,266.4 | -89.50% |
| 2025-02 | $176.9 | $79.29 | $97.62 | 512,808.9 | -27.19% |
| 2025-01 | $690.0 | $101.2 | $588.8 | 134,637.5 | -81.02% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,198.6 | $510.0 | $688.6 | 25,512.1 | -46.01% |
| 2024-11 | $1,248.3 | $762.0 | $486.3 | 3,200.7 | +29.66% |
| 2024-10 | $1,110.0 | $702.6 | $407.4 | 8,891.0 | -12.30% |
| 2024-09 | $2,145.0 | $929.9 | $1,215.1 | 5,455.1 | -46.30% |
| 2024-08 | $2,046.0 | $1,433.5 | $612.5 | 1,782.1 | -9.06% |
| 2024-07 | $2,224.2 | $1,158.3 | $1,065.9 | 20,833.9 | +28.25% |
| 2024-06 | $2,904.0 | $1,488.3 | $1,415.7 | 21,250.1 | -37.17% |
| 2024-05 | $5,446.3 | $1,147.7 | $4,298.6 | 76,054.1 | +42.59% |
| 2024-04 | $2,450.6 | $1,698.2 | $752.4 | 260.2 | -21.67% |
| 2024-03 | $2,667.1 | $1,815.7 | $851.4 | 605.6 | -10.91% |
| 2024-02 | $2,904.0 | $1,782.7 | $1,121.3 | 776.1 | +1.70% |
| 2024-01 | $2,970.0 | $1,980.0 | $990.0 | 612.0 | -9.23% |
6.69%
자본화:
|
볼륨(24시간):