Stockscreener 앱 받기
3.76
5.18%
-0.2055
시간 외 거래:
3.91
0.15
+3.99%
Sharps Technology Inc 주식 (STSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $4.06 | $3.70 | $0.36 | 14,359.0 | -5.18% |
| 2024-11-27 | $4.16 | $3.76 | $0.4009 | 96,254.0 | +3.00% |
| 2024-11-26 | $3.90 | $3.44 | $0.46 | 35,754.0 | +9.07% |
| 2024-11-25 | $3.60 | $3.32 | $0.28 | 24,330.0 | +1.73% |
| 2024-11-22 | $3.70 | $3.12 | $0.5771 | 50,941.0 | -1.70% |
| 2024-11-21 | $3.59 | $3.04 | $0.5494 | 95,205.0 | +9.29% |
| 2024-11-20 | $3.31 | $2.66 | $0.648 | 128,470.0 | +18.44% |
| 2024-11-19 | $2.81 | $2.60 | $0.2117 | 24,836.0 | +2.91% |
| 2024-11-18 | $2.74 | $2.60 | $0.14 | 22,485.0 | +0.00% |
| 2024-11-15 | $2.86 | $2.63 | $0.2285 | 26,658.0 | -5.69% |
| 2024-11-14 | $2.99 | $2.69 | $0.3043 | 20,352.0 | +0.00% |
| 2024-11-13 | $2.87 | $2.61 | $0.2599 | 62,118.0 | +2.93% |
| 2024-11-12 | $2.78 | $2.54 | $0.24 | 80,894.0 | +0.74% |
| 2024-11-11 | $2.90 | $2.65 | $0.2501 | 28,849.0 | -3.56% |
| 2024-11-08 | $2.85 | $2.65 | $0.2002 | 63,736.0 | -4.39% |
| 2024-11-07 | $3.07 | $2.82 | $0.25 | 17,721.0 | +0.65% |
| 2024-11-06 | $3.30 | $2.89 | $0.4051 | 27,797.0 | -8.46% |
| 2024-11-05 | $3.25 | $2.87 | $0.38 | 77,811.0 | +7.77% |
| 2024-11-04 | $3.05 | $2.85 | $0.20 | 36,597.0 | +2.94% |
| 2024-11-01 | $2.93 | $2.82 | $0.1096 | 25,045.0 | -0.84% |
Sharps Technology Inc 주식 (STSS) 연도별 가격 이력
이 심층 분석에서는 Sharps Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharps Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharps Technology Inc 주식 (STSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.16 | $2.54 | $1.62 | 974,571.0 | +29.66% |
| 2024-10 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| 2024-09 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| 2024-08 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| 2024-07 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| 2024-06 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| 2024-05 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| 2024-04 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| 2024-03 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| 2024-02 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| 2024-01 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| 2023-11 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| 2023-10 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| 2023-09 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| 2023-08 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| 2023-07 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| 2023-06 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| 2023-05 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| 2023-04 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| 2023-03 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| 2023-02 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| 2023-01 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $23.32 | $9.68 | 42,413.0 | -6.20% |
| 2022-11 | $31.24 | $21.12 | $10.12 | 37,622.5 | +21.70% |
| 2022-10 | $31.14 | $22.22 | $8.92 | 24,318.4 | -7.27% |
| 2022-09 | $33.44 | $21.40 | $12.04 | 52,367.3 | -7.07% |
| 2022-08 | $34.76 | $21.56 | $13.20 | 241,254.1 | +19.42% |
| 2022-07 | $31.90 | $19.60 | $12.30 | 145,094.8 | +7.29% |
| 2022-06 | $24.64 | $18.04 | $6.60 | 113,220.1 | -11.11% |
| 2022-05 | $42.68 | $23.10 | $19.58 | 1,104,723.2 | -10.74% |
| 2022-04 | $35.86 | $26.62 | $9.24 | 438,124.5 | +0.00% |
0.10%
자본화:
|
볼륨(24시간):