Stockscreener 앱 받기
0.2896
1.72%
0.0049
시간 외 거래:
.29
0.0004
+0.14%
Sharps Technology Inc 주식 (STSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.31 | $0.2666 | $0.0434 | 1,974,239.0 | +1.72% |
| 2025-02-28 | $0.313 | $0.28 | $0.033 | 1,750,408.0 | -6.35% |
| 2025-02-27 | $0.325 | $0.29 | $0.035 | 1,930,414.0 | -8.46% |
| 2025-02-26 | $0.3676 | $0.2804 | $0.0872 | 7,676,965.0 | +18.61% |
| 2025-02-25 | $0.311 | $0.2643 | $0.0467 | 3,585,562.0 | -15.87% |
| 2025-02-24 | $0.38 | $0.29 | $0.09 | 5,223,811.0 | -6.52% |
| 2025-02-21 | $0.46 | $0.35 | $0.11 | 10,419,903.0 | -31.45% |
| 2025-02-20 | $0.5897 | $0.3524 | $0.2373 | 75,551,933.0 | +44.77% |
| 2025-02-19 | $0.39 | $0.3466 | $0.0434 | 2,089,645.0 | -6.78% |
| 2025-02-18 | $0.4095 | $0.3601 | $0.0494 | 3,455,489.0 | +9.94% |
| 2025-02-14 | $0.3689 | $0.34 | $0.0289 | 1,828,756.0 | -4.21% |
| 2025-02-13 | $0.41 | $0.33 | $0.08 | 4,874,654.0 | -2.01% |
| 2025-02-12 | $0.398 | $0.319 | $0.079 | 5,809,924.0 | +15.70% |
| 2025-02-11 | $0.353 | $0.32 | $0.033 | 1,419,728.0 | -6.03% |
| 2025-02-10 | $0.35 | $0.319 | $0.031 | 1,566,292.0 | +3.59% |
| 2025-02-07 | $0.3747 | $0.3257 | $0.049 | 1,787,114.0 | -11.47% |
| 2025-02-06 | $0.3888 | $0.35 | $0.0388 | 2,915,832.0 | +2.10% |
| 2025-02-05 | $0.425 | $0.306 | $0.119 | 13,058,274.0 | +17.07% |
| 2025-02-04 | $0.3471 | $0.3079 | $0.0392 | 3,361,289.0 | -1.97% |
Sharps Technology Inc 주식 (STSS) 연도별 가격 이력
이 심층 분석에서는 Sharps Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharps Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharps Technology Inc 주식 (STSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.31 | $0.2666 | $0.0434 | 3,948,478.0 | +1.72% |
| 2025-02 | $0.5897 | $0.2643 | $0.3254 | 153,842,679.0 | -27.19% |
| 2025-01 | $2.30 | $0.3373 | $1.96 | 40,391,235.0 | -81.02% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.70 | $2.30 | 7,653,643.0 | -46.01% |
| 2024-11 | $4.16 | $2.54 | $1.62 | 960,212.0 | +29.66% |
| 2024-10 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| 2024-09 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| 2024-08 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| 2024-07 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| 2024-06 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| 2024-05 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| 2024-04 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| 2024-03 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| 2024-02 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| 2024-01 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc 주식 (STSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| 2023-11 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| 2023-10 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| 2023-09 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| 2023-08 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| 2023-07 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| 2023-06 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| 2023-05 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| 2023-04 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| 2023-03 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| 2023-02 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| 2023-01 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
4.97%
1.01%
자본화:
|
볼륨(24시간):