Stockscreener 앱 받기
0.003
0.00%
0.00
Stemsation International Inc 주식 (STSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $0.003 | $0.003 | $0.00 | 265,000.0 | +0.00% |
| 2026-05-27 | $0.003 | $0.0024 | $0.0006 | 3,139,371.0 | +0.00% |
| 2026-05-26 | $0.003 | $0.0029 | $0.0001 | 1,025,959.0 | +0.00% |
| 2026-05-22 | $0.003 | $0.003 | $0.00 | 500,000.0 | +0.00% |
| 2026-05-20 | $0.0032 | $0.003 | $0.0002 | 405,000.0 | -3.23% |
| 2026-05-14 | $0.0031 | $0.0031 | $0.00 | 10,000.0 | +3.33% |
| 2026-05-11 | $0.003 | $0.003 | $0.00 | 200,000.0 | +0.00% |
| 2026-05-08 | $0.003 | $0.003 | $0.00 | 16,000.0 | +0.00% |
| 2026-05-07 | $0.0031 | $0.003 | $0.00 | 502,000.0 | -6.25% |
| 2026-05-05 | $0.0032 | $0.0031 | $0.0001 | 240,000.0 | +3.23% |
Stemsation International Inc 주식 (STSN) 연도별 가격 이력
이 심층 분석에서는 Stemsation International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stemsation International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stemsation International Inc 주식 (STSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0032 | $0.0024 | $0.0008 | 6,333,330.0 | -3.23% |
| 2026-04 | $0.0038 | $0.003 | $0.0008 | 4,772,793.0 | -13.89% |
| 2026-03 | $0.0038 | $0.003 | $0.0008 | 2,582,058.0 | +9.09% |
| 2026-02 | $0.0043 | $0.003 | $0.0013 | 4,499,601.0 | +0.00% |
| 2026-01 | $0.0038 | $0.0032 | $0.0006 | 560,000.0 | +10.00% |
Stemsation International Inc 주식 (STSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0015 | $0.0034 | 4,063,978.0 | -34.78% |
| 2025-11 | $0.006 | $0.0042 | $0.0018 | 2,815,069.0 | -24.59% |
| 2025-10 | $0.0089 | $0.0042 | $0.0047 | 3,521,695.0 | +0.00% |
| 2025-09 | $0.0119 | $0.0054 | $0.0065 | 1,459,927.0 | -48.74% |
| 2025-08 | $0.0189 | $0.01 | $0.0089 | 336,215.0 | -13.77% |
| 2025-07 | $0.0239 | $0.0053 | $0.0186 | 5,766,007.0 | +105.97% |
| 2025-06 | $0.0067 | $0.0051 | $0.0016 | 215,278.0 | +0.00% |
| 2025-05 | $0.0067 | $0.0048 | $0.0019 | 439,040.0 | +4.69% |
| 2025-04 | $0.0076 | $0.0053 | $0.0023 | 1,929,521.0 | +10.34% |
| 2025-03 | $0.008 | $0.0052 | $0.0028 | 2,184,196.0 | +13.73% |
| 2025-02 | $0.007 | $0.004 | $0.003 | 6,365,784.0 | -17.74% |
| 2025-01 | $0.0233 | $0.0044 | $0.0189 | 5,185,034.0 | -64.37% |
Stemsation International Inc 주식 (STSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0352 | $0.0107 | $0.0245 | 2,332,992.0 | +35.29% |
| 2024-11 | $0.0399 | $0.0116 | $0.0283 | 6,864,501.0 | -36.78% |
| 2024-10 | $0.0389 | $0.02 | $0.0189 | 4,233,729.0 | +20.40% |
| 2024-09 | $0.0459 | $0.0151 | $0.0308 | 3,182,996.0 | -32.55% |
| 2024-08 | $0.045 | $0.02 | $0.025 | 2,502,036.0 | -25.50% |
| 2024-07 | $0.05 | $0.0133 | $0.0367 | 1,474,604.0 | +60.64% |
| 2024-06 | $0.0269 | $0.0077 | $0.0192 | 556,953.0 | +66.00% |
| 2024-05 | $0.02 | $0.01 | $0.01 | 303,524.0 | -24.62% |
| 2024-04 | $0.0685 | $0.0099 | $0.0586 | 1,134,583.0 | -50.00% |
| 2024-03 | $0.0398 | $0.0141 | $0.0257 | 4,481,902.0 | +231.67% |
| 2024-02 | $0.0139 | $0.0071 | $0.0068 | 4,997,924.0 | +81.82% |
| 2024-01 | $0.009 | $0.0066 | $0.0024 | 457,200.0 | -16.46% |
0.27%
0.34%
자본화:
|
볼륨(24시간):