Stockscreener 앱 받기
23.30
3.64%
-0.88
시간 외 거래:
23.305
0.005
+0.02%
Stratus Properties Inc. 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-28 | $23.80 | $23.30 | $0.50 | 5,274.0 | -3.64% |
| 2024-05-24 | $24.78 | $23.71 | $1.07 | 7,198.0 | -0.74% |
| 2024-05-23 | $24.57 | $24.17 | $0.40 | 7,595.0 | -2.40% |
| 2024-05-22 | $24.96 | $23.82 | $1.14 | 6,585.0 | +1.63% |
| 2024-05-21 | $25.17 | $24.56 | $0.6123 | 3,886.0 | -2.73% |
| 2024-05-20 | $25.25 | $24.01 | $1.24 | 6,998.0 | +2.02% |
| 2024-05-17 | $24.75 | $24.29 | $0.46 | 3,633.0 | +0.20% |
| 2024-05-16 | $24.70 | $23.75 | $0.955 | 21,941.0 | +0.86% |
| 2024-05-15 | $24.49 | $23.26 | $1.23 | 17,488.0 | +5.11% |
| 2024-05-14 | $23.30 | $22.67 | $0.63 | 4,121.0 | +3.10% |
| 2024-05-13 | $22.60 | $22.43 | $0.17 | 3,248.0 | -3.95% |
| 2024-05-10 | $23.66 | $23.27 | $0.39 | 3,614.0 | -1.55% |
| 2024-05-09 | $24.26 | $22.96 | $1.30 | 4,164.0 | +3.02% |
| 2024-05-08 | $23.43 | $23.11 | $0.32 | 2,627.0 | -0.64% |
| 2024-05-07 | $24.04 | $23.35 | $0.69 | 5,107.0 | -2.91% |
| 2024-05-06 | $24.48 | $24.05 | $0.43 | 3,380.0 | +2.78% |
| 2024-05-03 | $23.48 | $22.45 | $1.03 | 2,816.0 | +1.74% |
| 2024-05-02 | $23.38 | $22.94 | $0.44 | 5,677.0 | +0.39% |
| 2024-05-01 | $22.98 | $22.63 | $0.345 | 5,033.0 | +1.01% |
| 2024-04-30 | $22.68 | $22.62 | $0.055 | 3,842.0 | -0.09% |
Stratus Properties Inc. 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc. 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.25 | $22.43 | $2.82 | 125,659.0 | +2.73% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc. 주식 (STRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
Stratus Properties Inc. 주식 (STRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.70 | $18.51 | $6.19 | 385,146.0 | -20.62% |
| 2022-11 | $30.57 | $23.86 | $6.71 | 427,282.0 | -17.79% |
| 2022-10 | $29.98 | $22.11 | $7.87 | 472,087.0 | +26.87% |
| 2022-09 | $38.01 | $22.96 | $15.05 | 1,212,262.0 | -34.57% |
| 2022-08 | $36.99 | $30.00 | $6.99 | 337,067.0 | +12.44% |
| 2022-07 | $33.94 | $29.55 | $4.39 | 360,899.0 | -1.72% |
| 2022-06 | $46.44 | $29.39 | $17.05 | 1,621,438.0 | -24.80% |
| 2022-05 | $44.25 | $35.42 | $8.83 | 484,506.0 | +2.02% |
| 2022-04 | $43.45 | $38.26 | $5.19 | 420,669.0 | -2.51% |
| 2022-03 | $43.25 | $36.74 | $6.51 | 355,273.0 | +12.80% |
| 2022-02 | $42.86 | $35.89 | $6.97 | 269,912.0 | +4.23% |
| 2022-01 | $37.00 | $32.66 | $4.34 | 245,398.0 | +0.19% |
4.78%
1.16%
자본화:
|
볼륨(24시간):