Stockscreener 앱 받기
18.78
0.74%
-0.14
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.31 | $18.78 | $0.5341 | 5,156.0 | -0.74% |
| 2025-02-20 | $19.17 | $18.22 | $0.95 | 7,255.0 | -1.97% |
| 2025-02-19 | $19.60 | $19.16 | $0.4355 | 2,856.0 | -0.67% |
| 2025-02-18 | $19.82 | $19.43 | $0.39 | 4,529.0 | -2.36% |
| 2025-02-14 | $20.06 | $19.76 | $0.3012 | 3,964.0 | -0.30% |
| 2025-02-13 | $20.08 | $19.96 | $0.12 | 2,777.0 | +0.96% |
| 2025-02-12 | $20.66 | $19.51 | $1.14 | 4,791.0 | -0.40% |
| 2025-02-11 | $20.40 | $19.85 | $0.55 | 5,996.0 | -0.70% |
| 2025-02-10 | $20.40 | $19.94 | $0.46 | 11,656.0 | -0.35% |
| 2025-02-07 | $20.26 | $19.83 | $0.43 | 11,945.0 | -0.05% |
| 2025-02-06 | $20.80 | $20.07 | $0.725 | 3,343.0 | -0.55% |
| 2025-02-05 | $20.18 | $19.47 | $0.71 | 5,739.0 | +4.67% |
| 2025-02-04 | $19.37 | $19.00 | $0.37 | 4,473.0 | +1.42% |
| 2025-02-03 | $19.18 | $18.54 | $0.645 | 5,105.0 | -1.45% |
| 2025-01-31 | $19.29 | $18.77 | $0.52 | 7,335.0 | +0.89% |
| 2025-01-30 | $19.14 | $18.49 | $0.65 | 3,153.0 | +0.63% |
| 2025-01-29 | $19.00 | $18.11 | $0.89 | 7,707.0 | -0.05% |
| 2025-01-28 | $20.00 | $18.92 | $1.08 | 2,473.0 | +0.53% |
| 2025-01-27 | $19.90 | $18.91 | $0.99 | 7,832.0 | -1.87% |
| 2025-01-24 | $19.68 | $18.62 | $1.06 | 5,511.0 | +1.05% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.80 | $18.22 | $2.58 | 84,741.0 | -2.64% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
0.48%
5.96%
자본화:
|
볼륨(24시간):