Stockscreener 앱 받기
25.20
3.45%
0.84
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-14 | $25.84 | $24.37 | $1.47 | 10,407.0 | +5.09% |
| 2024-11-13 | $25.70 | $23.53 | $2.17 | 42,500.0 | -2.68% |
| 2024-11-12 | $27.24 | $25.03 | $2.21 | 9,487.0 | -9.96% |
| 2024-11-11 | $27.82 | $25.81 | $2.01 | 6,841.0 | +5.30% |
| 2024-11-08 | $26.57 | $24.75 | $1.82 | 19,423.0 | -0.49% |
| 2024-11-07 | $27.00 | $26.53 | $0.47 | 8,191.0 | -4.26% |
| 2024-11-06 | $27.77 | $24.90 | $2.87 | 21,249.0 | +19.96% |
| 2024-11-05 | $23.10 | $22.02 | $1.08 | 7,139.0 | +5.48% |
| 2024-11-04 | $22.27 | $21.50 | $0.77 | 14,926.0 | -0.90% |
| 2024-11-01 | $22.38 | $22.10 | $0.276 | 3,812.0 | -0.85% |
| 2024-10-31 | $23.20 | $22.29 | $0.91 | 2,370.0 | -3.67% |
| 2024-10-30 | $23.21 | $22.50 | $0.71 | 4,276.0 | +0.70% |
| 2024-10-29 | $22.98 | $22.43 | $0.55 | 5,367.0 | +1.64% |
| 2024-10-28 | $23.10 | $22.26 | $0.84 | 4,257.0 | +1.62% |
| 2024-10-25 | $22.59 | $22.25 | $0.34 | 3,008.0 | -1.94% |
| 2024-10-24 | $22.80 | $21.94 | $0.86 | 2,075.0 | +2.35% |
| 2024-10-23 | $22.27 | $21.75 | $0.52 | 12,162.0 | +0.09% |
| 2024-10-22 | $23.62 | $22.08 | $1.54 | 10,590.0 | -6.14% |
| 2024-10-21 | $24.31 | $23.60 | $0.71 | 7,028.0 | -3.91% |
| 2024-10-18 | $24.95 | $24.43 | $0.52 | 3,287.0 | +0.86% |
| 2024-10-17 | $24.35 | $23.48 | $0.875 | 13,043.0 | +1.54% |
| 2024-10-16 | $24.19 | $22.84 | $1.35 | 11,280.0 | +4.03% |
| 2024-10-15 | $24.04 | $23.05 | $0.99 | 5,803.0 | -3.52% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.82 | $21.50 | $6.32 | 143,975.0 | +14.85% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.70 | $18.51 | $6.19 | 385,146.0 | -20.62% |
| 2022-11 | $30.57 | $23.86 | $6.71 | 427,282.0 | -17.79% |
| 2022-10 | $29.98 | $22.11 | $7.87 | 472,087.0 | +26.87% |
| 2022-09 | $38.01 | $22.96 | $15.05 | 1,212,262.0 | -34.57% |
| 2022-08 | $36.99 | $30.00 | $6.99 | 337,067.0 | +12.44% |
| 2022-07 | $33.94 | $29.55 | $4.39 | 360,899.0 | -1.72% |
| 2022-06 | $46.44 | $29.39 | $17.05 | 1,621,438.0 | -24.80% |
| 2022-05 | $44.25 | $35.42 | $8.83 | 484,506.0 | +2.02% |
| 2022-04 | $43.45 | $38.26 | $5.19 | 420,669.0 | -2.51% |
| 2022-03 | $43.25 | $36.74 | $6.51 | 355,273.0 | +12.80% |
| 2022-02 | $42.86 | $35.89 | $6.97 | 269,912.0 | +4.23% |
| 2022-01 | $37.00 | $32.66 | $4.34 | 245,398.0 | +0.19% |
0.00%
11.98%
자본화:
|
볼륨(24시간):