27.00
price up icon3.85%   1.00
after-market 시간 외 거래: 27.00
loading

Stratus Properties Inc 주식 (STRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.00 $26.12 $0.875 5,787.0 +3.85%
2024-11-20 $26.25 $25.64 $0.608 3,979.0 +2.04%
2024-11-19 $25.48 $25.29 $0.195 4,755.0 +0.16%
2024-11-18 $26.75 $23.58 $3.17 62,757.0 +2.66%
2024-11-15 $26.18 $24.43 $1.75 7,344.0 -4.84%
2024-11-14 $26.04 $24.37 $1.67 15,280.0 +6.90%
2024-11-13 $25.70 $23.53 $2.17 42,500.0 -2.68%
2024-11-12 $27.24 $25.03 $2.21 9,487.0 -9.96%
2024-11-11 $27.82 $25.81 $2.01 6,841.0 +5.30%
2024-11-08 $26.57 $24.75 $1.82 19,423.0 -0.49%
2024-11-07 $27.00 $26.53 $0.47 8,191.0 -4.26%
2024-11-06 $27.77 $24.90 $2.87 21,249.0 +19.96%
2024-11-05 $23.10 $22.02 $1.08 7,139.0 +5.48%
2024-11-04 $22.27 $21.50 $0.77 14,926.0 -0.90%
2024-11-01 $22.38 $22.10 $0.276 3,812.0 -0.85%
2024-10-31 $23.20 $22.29 $0.91 2,370.0 -3.67%
2024-10-30 $23.21 $22.50 $0.71 4,276.0 +0.70%
2024-10-29 $22.98 $22.43 $0.55 5,367.0 +1.64%
2024-10-28 $23.10 $22.26 $0.84 4,257.0 +1.62%
2024-10-25 $22.59 $22.25 $0.34 3,008.0 -1.94%
2024-10-24 $22.80 $21.94 $0.86 2,075.0 +2.35%
2024-10-23 $22.27 $21.75 $0.52 12,162.0 +0.09%
2024-10-22 $23.62 $22.08 $1.54 10,590.0 -6.14%

Stratus Properties Inc 주식 (STRS) 연도별 가격 이력

이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stratus Properties Inc 주식 (STRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.82 $21.50 $6.32 239,257.0 +21.13%
2024-10 $26.24 $21.75 $4.49 171,343.0 -14.24%
2024-09 $28.31 $24.19 $4.12 179,389.0 -0.31%
2024-08 $28.02 $23.00 $5.02 142,321.0 -5.61%
2024-07 $30.66 $24.53 $6.12 197,070.0 +9.52%
2024-06 $25.60 $23.18 $2.42 170,723.0 +5.74%
2024-05 $25.25 $22.26 $2.99 148,247.0 +5.16%
2024-04 $22.97 $22.05 $0.92 92,886.0 -0.66%
2024-03 $23.34 $21.91 $1.43 122,215.0 +4.49%
2024-02 $25.45 $20.30 $5.15 175,247.0 -5.00%
2024-01 $29.53 $22.56 $6.97 110,116.0 -20.30%

Stratus Properties Inc 주식 (STRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.99 $25.23 $4.76 254,054.0 +2.81%
2023-11 $28.71 $25.42 $3.28 161,934.0 +9.35%
2023-10 $28.47 $24.51 $3.96 187,658.0 -6.31%
2023-09 $29.29 $26.65 $2.64 174,214.0 -0.83%
2023-08 $29.16 $26.87 $2.29 165,883.0 -2.64%
2023-07 $28.50 $24.57 $3.93 194,689.0 +8.11%
2023-06 $27.33 $21.18 $6.14 281,861.0 +20.52%
2023-05 $27.71 $18.55 $9.16 376,834.0 +1.78%
2023-04 $22.09 $19.82 $2.27 200,544.0 +7.00%
2023-03 $22.39 $18.57 $3.82 403,067.0 -6.15%
2023-02 $23.49 $20.18 $3.31 390,271.0 -3.22%
2023-01 $22.61 $18.65 $3.96 199,318.0 +14.15%

Stratus Properties Inc 주식 (STRS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.70 $18.51 $6.19 385,146.0 -20.62%
2022-11 $30.57 $23.86 $6.71 427,282.0 -17.79%
2022-10 $29.98 $22.11 $7.87 472,087.0 +26.87%
2022-09 $38.01 $22.96 $15.05 1,212,262.0 -34.57%
2022-08 $36.99 $30.00 $6.99 337,067.0 +12.44%
2022-07 $33.94 $29.55 $4.39 360,899.0 -1.72%
2022-06 $46.44 $29.39 $17.05 1,621,438.0 -24.80%
2022-05 $44.25 $35.42 $8.83 484,506.0 +2.02%
2022-04 $43.45 $38.26 $5.19 420,669.0 -2.51%
2022-03 $43.25 $36.74 $6.51 355,273.0 +12.80%
2022-02 $42.86 $35.89 $6.97 269,912.0 +4.23%
2022-01 $37.00 $32.66 $4.34 245,398.0 +0.19%
$9.64
price up icon 1.80%
real_estate_diversified SEG
$31.19
price up icon 3.59%
$1.39
price down icon 16.27%
real_estate_diversified JOE
$49.96
price down icon 0.32%
real_estate_diversified HHH
$82.15
price up icon 3.02%
자본화:     |  볼륨(24시간):