Stockscreener 앱 받기
26.23
0.72%
-0.010
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $26.07 | $25.83 | $0.2442 | 2,655.0 | -1.23% |
| 2026-01-08 | $26.61 | $25.32 | $1.29 | 13,851.0 | +3.47% |
| 2026-01-07 | $25.57 | $24.30 | $1.27 | 16,325.0 | +4.19% |
| 2026-01-06 | $24.71 | $23.58 | $1.14 | 15,241.0 | +2.27% |
| 2026-01-05 | $24.23 | $23.70 | $0.5327 | 10,635.0 | -0.87% |
| 2026-01-02 | $24.48 | $23.35 | $1.13 | 11,101.0 | -0.70% |
| 2025-12-31 | $24.72 | $23.95 | $0.77 | 8,301.0 | -1.51% |
| 2025-12-30 | $25.12 | $24.55 | $0.57 | 9,545.0 | -0.61% |
| 2025-12-29 | $25.63 | $24.45 | $1.18 | 11,770.0 | +0.45% |
| 2025-12-26 | $24.96 | $24.59 | $0.375 | 5,635.0 | -0.93% |
| 2025-12-24 | $25.01 | $24.46 | $0.55 | 5,950.0 | +1.80% |
| 2025-12-23 | $25.09 | $23.95 | $1.14 | 24,262.0 | -0.49% |
| 2025-12-22 | $25.46 | $24.50 | $0.9608 | 15,848.0 | -2.70% |
| 2025-12-19 | $25.50 | $25.11 | $0.385 | 33,474.0 | -1.60% |
| 2025-12-18 | $25.66 | $24.89 | $0.78 | 10,893.0 | +0.67% |
| 2025-12-17 | $26.30 | $24.79 | $1.51 | 28,123.0 | +1.97% |
| 2025-12-16 | $25.49 | $23.27 | $2.22 | 20,674.0 | +4.84% |
| 2025-12-15 | $23.94 | $23.49 | $0.45 | 14,298.0 | +0.96% |
| 2025-12-12 | $24.00 | $23.45 | $0.555 | 17,134.0 | +0.23% |
| 2025-12-11 | $23.70 | $22.46 | $1.24 | 13,442.0 | +5.00% |
| 2025-12-10 | $22.59 | $21.35 | $1.24 | 15,601.0 | +7.80% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.61 | $23.35 | $3.26 | 69,808.0 | +7.19% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
0.20%
0.12%
자본화:
|
볼륨(24시간):