Stockscreener 앱 받기
15.84
2.59%
0.40
시간 외 거래:
15.74
-0.10
-0.63%
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $16.12 | $15.74 | $0.385 | 2,858.0 | +2.59% |
| 2025-05-01 | $16.27 | $15.41 | $0.86 | 3,300.0 | -2.71% |
| 2025-04-30 | $16.48 | $15.87 | $0.61 | 8,264.0 | -5.48% |
| 2025-04-29 | $16.79 | $16.06 | $0.73 | 5,185.0 | +3.90% |
| 2025-04-28 | $16.32 | $15.84 | $0.48 | 4,439.0 | +0.00% |
| 2025-04-25 | $16.35 | $16.03 | $0.3155 | 5,495.0 | -1.58% |
| 2025-04-24 | $17.00 | $16.25 | $0.75 | 9,414.0 | -1.02% |
| 2025-04-23 | $17.29 | $16.25 | $1.04 | 8,138.0 | -2.64% |
| 2025-04-22 | $17.50 | $16.71 | $0.79 | 6,125.0 | -0.93% |
| 2025-04-21 | $17.27 | $17.20 | $0.07 | 3,749.0 | -6.16% |
| 2025-04-17 | $18.76 | $17.71 | $1.05 | 4,623.0 | +3.38% |
| 2025-04-16 | $18.56 | $17.73 | $0.83 | 5,000.0 | -2.10% |
| 2025-04-15 | $18.78 | $18.08 | $0.7041 | 4,879.0 | -4.83% |
| 2025-04-14 | $19.36 | $18.00 | $1.36 | 12,477.0 | -0.37% |
| 2025-04-11 | $19.30 | $17.90 | $1.40 | 13,006.0 | +6.35% |
| 2025-04-10 | $20.50 | $17.96 | $2.54 | 5,179.0 | -14.11% |
| 2025-04-09 | $20.91 | $18.07 | $2.84 | 7,880.0 | +18.14% |
| 2025-04-08 | $18.18 | $17.30 | $0.8756 | 6,126.0 | -1.99% |
| 2025-04-07 | $18.06 | $16.00 | $2.06 | 8,299.0 | +8.21% |
| 2025-04-04 | $16.96 | $15.50 | $1.46 | 7,021.0 | +1.09% |
| 2025-04-03 | $18.30 | $16.51 | $1.79 | 6,912.0 | -7.14% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.27 | $15.41 | $0.86 | 9,016.0 | -0.19% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| 2023-11 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| 2023-10 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| 2023-09 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| 2023-08 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| 2023-07 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| 2023-06 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| 2023-05 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| 2023-04 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| 2023-03 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| 2023-02 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| 2023-01 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
0.60%
자본화:
|
볼륨(24시간):