Stockscreener 앱 받기
29.68
0.10%
0.03
시간 외 거래:
29.87
0.19
+0.64%
Stratus Properties Inc 주식 (STRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.10 | $29.65 | $0.4499 | 14,523.0 | +0.10% |
| 2026-05-04 | $30.14 | $29.43 | $0.715 | 53,484.0 | -2.08% |
| 2026-05-01 | $30.46 | $30.03 | $0.43 | 6,692.0 | +0.07% |
| 2026-04-30 | $30.31 | $29.92 | $0.39 | 15,535.0 | +0.07% |
| 2026-04-29 | $30.24 | $29.79 | $0.45 | 19,680.0 | +0.83% |
| 2026-04-28 | $30.24 | $29.93 | $0.305 | 14,929.0 | +0.20% |
| 2026-04-27 | $30.50 | $29.65 | $0.85 | 116,153.0 | -1.03% |
| 2026-04-24 | $30.50 | $29.73 | $0.77 | 28,006.0 | -0.82% |
| 2026-04-23 | $30.50 | $29.80 | $0.70 | 28,818.0 | +1.97% |
| 2026-04-22 | $30.48 | $29.81 | $0.67 | 10,891.0 | -0.23% |
| 2026-04-21 | $30.68 | $29.50 | $1.18 | 27,308.0 | -0.07% |
| 2026-04-20 | $30.73 | $29.72 | $1.02 | 25,108.0 | +0.30% |
| 2026-04-17 | $30.60 | $29.85 | $0.75 | 70,735.0 | -0.37% |
| 2026-04-16 | $30.57 | $29.77 | $0.7949 | 58,529.0 | -1.28% |
| 2026-04-15 | $31.01 | $30.00 | $1.01 | 17,074.0 | -3.71% |
| 2026-04-14 | $31.57 | $30.68 | $0.895 | 9,204.0 | +1.74% |
| 2026-04-13 | $31.09 | $30.00 | $1.09 | 12,290.0 | +2.04% |
| 2026-04-10 | $30.96 | $30.00 | $0.959 | 5,819.0 | -0.62% |
| 2026-04-09 | $30.60 | $29.90 | $0.70 | 5,818.0 | +1.22% |
| 2026-04-08 | $31.29 | $29.90 | $1.39 | 18,130.0 | -0.40% |
| 2026-04-07 | $30.80 | $30.05 | $0.75 | 21,831.0 | +0.17% |
Stratus Properties Inc 주식 (STRS) 연도별 가격 이력
이 심층 분석에서는 Stratus Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratus Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratus Properties Inc 주식 (STRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.46 | $29.43 | $1.04 | 89,222.0 | -1.92% |
| 2026-04 | $31.57 | $29.50 | $2.07 | 536,425.0 | -0.85% |
| 2026-03 | $32.93 | $28.11 | $4.82 | 401,063.0 | +0.00% |
| 2026-02 | $31.35 | $28.32 | $3.03 | 181,602.0 | +2.86% |
| 2026-01 | $30.00 | $23.35 | $6.65 | 224,849.0 | +22.70% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $20.75 | $5.55 | 300,084.0 | +10.84% |
| 2025-11 | $23.00 | $18.50 | $4.50 | 116,427.0 | +17.88% |
| 2025-10 | $23.13 | $18.52 | $4.61 | 149,404.0 | -11.20% |
| 2025-09 | $22.93 | $18.05 | $4.88 | 182,564.0 | +8.74% |
| 2025-08 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| 2025-07 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| 2025-06 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| 2025-05 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| 2025-04 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| 2025-03 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| 2025-02 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| 2025-01 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc 주식 (STRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| 2024-11 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| 2024-10 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| 2024-09 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| 2024-08 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| 2024-07 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| 2024-06 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| 2024-05 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| 2024-04 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| 2024-03 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| 2024-02 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| 2024-01 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
0.28%
2.58%
자본화:
|
볼륨(24시간):