Stockscreener 앱 받기
3.90
1.52%
-0.06
시간 외 거래:
3.96
0.06
+1.54%
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $3.97 | $3.90 | $0.07 | 1,478.0 | -1.52% |
| 2024-10-16 | $4.09 | $3.88 | $0.2123 | 12,445.0 | +1.28% |
| 2024-10-15 | $4.04 | $3.90 | $0.14 | 6,940.0 | +0.00% |
| 2024-10-14 | $4.19 | $3.85 | $0.3401 | 10,222.0 | -2.25% |
| 2024-10-11 | $4.00 | $3.82 | $0.1819 | 14,785.0 | +2.30% |
| 2024-10-10 | $4.04 | $3.91 | $0.1299 | 2,791.0 | -2.74% |
| 2024-10-09 | $4.20 | $3.89 | $0.31 | 23,560.0 | -1.95% |
| 2024-10-08 | $4.25 | $4.03 | $0.22 | 8,050.0 | -1.20% |
| 2024-10-07 | $4.29 | $4.12 | $0.1743 | 7,678.0 | +0.73% |
| 2024-10-04 | $4.12 | $4.12 | $0.00 | 916.0 | -1.44% |
| 2024-10-03 | $4.18 | $4.16 | $0.02 | 1,284.0 | -0.04% |
| 2024-10-02 | $4.35 | $4.18 | $0.1684 | 9,564.0 | +1.01% |
| 2024-10-01 | $4.35 | $4.12 | $0.2279 | 16,932.0 | +0.49% |
| 2024-09-30 | $4.55 | $4.08 | $0.465 | 17,277.0 | +1.48% |
| 2024-09-27 | $4.36 | $4.06 | $0.2979 | 6,951.0 | -6.23% |
| 2024-09-26 | $4.42 | $4.17 | $0.24 | 9,044.0 | +5.09% |
| 2024-09-25 | $4.50 | $4.12 | $0.3799 | 3,455.0 | +0.00% |
| 2024-09-24 | $4.43 | $4.12 | $0.31 | 7,324.0 | +2.66% |
| 2024-09-23 | $4.43 | $4.01 | $0.4166 | 6,800.0 | -10.61% |
| 2024-09-20 | $4.49 | $4.28 | $0.215 | 2,524.0 | +5.90% |
| 2024-09-19 | $4.38 | $4.24 | $0.14 | 4,462.0 | +4.18% |
| 2024-09-18 | $4.22 | $3.97 | $0.2549 | 18,318.0 | +1.24% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $4.35 | $3.82 | $0.5301 | 118,123.0 | -5.34% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.25 | $4.25 | $1.00 | 197,019.0 | -11.86% |
| 2022-11 | $5.62 | $4.00 | $1.62 | 329,906.6 | -5.83% |
| 2022-10 | $5.35 | $4.60 | $0.75 | 243,714.4 | +3.47% |
| 2022-09 | $5.50 | $4.60 | $0.8995 | 139,755.0 | -6.96% |
| 2022-08 | $5.70 | $5.00 | $0.7015 | 226,937.4 | +3.88% |
| 2022-07 | $5.30 | $4.23 | $1.07 | 204,622.2 | +10.75% |
| 2022-06 | $5.50 | $3.75 | $1.75 | 965,482.0 | -9.71% |
| 2022-05 | $5.40 | $3.61 | $1.79 | 399,034.8 | +9.57% |
| 2022-04 | $6.40 | $4.70 | $1.70 | 1,591,517.2 | -16.81% |
| 2022-03 | $7.20 | $5.40 | $1.80 | 1,688,077.8 | -6.61% |
| 2022-02 | $7.15 | $5.70 | $1.45 | 1,245,127.2 | -11.03% |
| 2022-01 | $13.00 | $5.55 | $7.45 | 3,347,219.4 | -46.67% |
0.72%
0.56%
자본화:
|
볼륨(24시간):