Stockscreener 앱 받기
2.10
2.33%
-0.05
시간 외 거래:
2.10
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $2.12 | $2.10 | $0.0212 | 35,734.0 | -2.33% |
| 2025-07-24 | $2.16 | $2.10 | $0.0606 | 31,626.0 | +0.00% |
| 2025-07-23 | $2.20 | $2.10 | $0.10 | 8,829.0 | +1.90% |
| 2025-07-22 | $2.14 | $2.01 | $0.1267 | 6,274.0 | +3.32% |
| 2025-07-21 | $2.06 | $2.00 | $0.0599 | 4,818.0 | +2.88% |
| 2025-07-18 | $2.05 | $1.97 | $0.08 | 53,579.0 | -0.25% |
| 2025-07-17 | $2.02 | $1.95 | $0.0712 | 6,502.0 | +1.02% |
| 2025-07-16 | $2.02 | $1.97 | $0.054 | 5,183.0 | +0.51% |
| 2025-07-15 | $1.97 | $1.96 | $0.01 | 11,177.0 | +0.00% |
| 2025-07-14 | $2.03 | $1.95 | $0.08 | 15,716.0 | -2.00% |
| 2025-07-11 | $2.00 | $1.94 | $0.06 | 16,796.0 | +3.09% |
| 2025-07-10 | $1.95 | $1.94 | $0.01 | 9,476.0 | -1.02% |
| 2025-07-09 | $2.00 | $1.95 | $0.0499 | 9,449.0 | +0.00% |
| 2025-07-08 | $1.98 | $1.94 | $0.04 | 4,839.0 | +0.51% |
| 2025-07-07 | $2.03 | $1.94 | $0.0885 | 6,437.0 | -0.51% |
| 2025-07-03 | $2.00 | $1.93 | $0.0714 | 2,251.0 | +0.51% |
| 2025-07-02 | $1.97 | $1.93 | $0.0399 | 6,419.0 | -1.52% |
| 2025-07-01 | $2.04 | $1.98 | $0.0598 | 11,476.0 | -1.00% |
| 2025-06-30 | $2.00 | $1.95 | $0.0559 | 8,954.0 | -0.99% |
| 2025-06-27 | $2.02 | $1.93 | $0.09 | 10,470.0 | +4.66% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.20 | $1.93 | $0.27 | 282,315.0 | +5.00% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
1.50%
1.95%
자본화:
|
볼륨(24시간):