loading

Star Equity Holdings Inc 주식 (STRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.00 $1.93 $0.0714 2,251.0 +0.51%
2025-07-02 $1.97 $1.93 $0.0399 6,419.0 -1.52%
2025-07-01 $2.04 $1.98 $0.0598 11,476.0 -1.00%
2025-06-30 $2.00 $1.95 $0.0559 8,954.0 -0.99%
2025-06-27 $2.02 $1.93 $0.09 10,470.0 +4.66%
2025-06-26 $1.96 $1.93 $0.03 5,347.0 -1.53%
2025-06-25 $1.98 $1.95 $0.0325 8,825.0 +0.00%
2025-06-24 $2.00 $1.96 $0.04 18,111.0 +0.00%
2025-06-23 $2.05 $1.95 $0.10 20,339.0 -1.51%
2025-06-20 $2.05 $1.99 $0.06 3,227.0 +0.00%
2025-06-18 $2.00 $1.96 $0.04 3,906.0 -5.71%
2025-06-17 $2.11 $2.00 $0.1105 2,080.0 +6.59%
2025-06-16 $2.03 $1.95 $0.0795 19,046.0 +0.00%
2025-06-13 $2.09 $1.98 $0.11 5,750.0 -2.94%
2025-06-12 $2.08 $2.00 $0.08 18,821.0 -0.24%
2025-06-11 $2.05 $2.00 $0.05 9,990.0 -2.62%
2025-06-10 $2.12 $2.05 $0.065 6,158.0 +0.00%
2025-06-09 $2.19 $2.03 $0.16 76,999.0 -1.18%
2025-06-06 $2.32 $2.08 $0.238 38,877.0 -6.39%

Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력

이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Equity Holdings Inc 주식 (STRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.04 $1.93 $0.1098 22,397.0 -2.00%
2025-06 $2.75 $1.93 $0.8199 430,628.0 -15.97%
2025-05 $2.62 $1.82 $0.7999 1,083,001.0 +10.19%
2025-04 $2.57 $1.72 $0.85 320,778.0 -4.42%
2025-03 $2.89 $2.07 $0.8164 180,058.0 -0.66%
2025-02 $2.34 $2.05 $0.29 129,497.0 +8.33%
2025-01 $2.39 $2.09 $0.30 267,548.0 -7.08%

Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $2.06 $1.01 354,754.0 -28.00%
2024-11 $3.83 $2.73 $1.10 242,120.0 -18.88%
2024-10 $4.35 $3.44 $0.9101 222,884.0 -11.89%
2024-09 $4.55 $3.88 $0.67 203,718.0 -0.24%
2024-08 $4.80 $3.85 $0.95 162,524.0 -14.85%
2024-07 $5.35 $3.85 $1.50 433,918.0 +6.83%
2024-06 $5.33 $3.43 $1.90 728,400.2 +5.58%
2024-05 $4.80 $4.30 $0.50 114,939.0 -5.54%
2024-04 $4.88 $4.25 $0.6225 107,394.0 +2.58%
2024-03 $4.90 $3.75 $1.15 123,382.8 -6.58%
2024-02 $5.20 $4.75 $0.45 101,958.0 -3.07%
2024-01 $5.25 $4.62 $0.6345 142,228.6 -6.21%

Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.52 $4.70 $1.82 368,098.2 -5.86%
2023-11 $5.75 $4.29 $1.46 313,638.8 +26.14%
2023-10 $5.60 $4.29 $1.31 151,423.6 -10.20%
2023-09 $5.95 $4.75 $1.20 200,719.0 -10.09%
2023-08 $5.75 $3.88 $1.88 533,864.8 +14.08%
2023-07 $5.75 $4.55 $1.20 500,401.4 -9.00%
2023-06 $7.95 $4.87 $3.08 918,453.8 +2.94%
2023-05 $5.60 $3.25 $2.35 1,218,048.8 +38.57%
2023-04 $4.65 $3.50 $1.14 134,637.0 -20.84%
2023-03 $4.65 $3.65 $1.00 162,799.0 +12.04%
2023-02 $4.73 $4.10 $0.6275 83,962.0 -10.75%
2023-01 $4.95 $4.32 $0.6256 51,459.8 +8.78%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
자본화:     |  볼륨(24시간):