Stockscreener 앱 받기
10.72
0.74%
-0.08
시간 외 거래:
10.72
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $10.72 | $10.72 | $0.00 | 2,011.0 | -0.74% |
| 2026-07-31 | $10.80 | $10.58 | $0.22 | 2,245.0 | +1.77% |
| 2026-07-30 | $10.61 | $10.23 | $0.3792 | 2,703.0 | -2.37% |
| 2026-07-29 | $10.87 | $10.87 | $0.00 | 1,707.0 | +0.74% |
| 2026-07-28 | $10.89 | $10.79 | $0.10 | 3,359.0 | -1.90% |
| 2026-07-27 | $11.00 | $10.57 | $0.4238 | 874.0 | +1.37% |
| 2026-07-24 | $10.85 | $10.62 | $0.23 | 2,682.0 | +2.84% |
| 2026-07-23 | $10.81 | $10.55 | $0.26 | 6,234.0 | -0.09% |
| 2026-07-22 | $10.96 | $10.56 | $0.40 | 3,872.0 | -3.03% |
| 2026-07-21 | $11.02 | $10.80 | $0.22 | 5,903.0 | -2.33% |
| 2026-07-20 | $11.15 | $11.02 | $0.13 | 1,344.0 | -0.09% |
| 2026-07-17 | $11.40 | $11.16 | $0.24 | 4,523.0 | +0.09% |
| 2026-07-16 | $11.56 | $11.15 | $0.41 | 1,631.0 | -3.88% |
| 2026-07-15 | $11.60 | $11.37 | $0.228 | 1,565.0 | +1.93% |
| 2026-07-14 | $11.38 | $10.97 | $0.41 | 582.0 | +1.61% |
| 2026-07-13 | $11.25 | $10.75 | $0.50 | 1,496.0 | -0.44% |
| 2026-07-10 | $11.25 | $11.12 | $0.125 | 1,310.0 | +2.27% |
| 2026-07-09 | $11.00 | $11.00 | $0.00 | 490.0 | -0.90% |
| 2026-07-08 | $11.11 | $11.10 | $0.010 | 1,190.0 | +1.18% |
| 2026-07-07 | $11.06 | $10.97 | $0.089 | 2,761.0 | -3.76% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.72 | $10.72 | $0.00 | 4,022.0 | -0.74% |
| 2026-07 | $11.60 | $10.23 | $1.37 | 59,870.0 | +1.31% |
| 2026-06 | $11.80 | $10.09 | $1.71 | 214,231.0 | -8.26% |
| 2026-05 | $11.91 | $9.01 | $2.90 | 121,579.0 | +19.79% |
| 2026-04 | $10.31 | $9.10 | $1.21 | 122,618.0 | -5.64% |
| 2026-03 | $11.00 | $8.95 | $2.05 | 244,709.0 | +3.01% |
| 2026-02 | $10.63 | $9.75 | $0.88 | 191,686.0 | -2.82% |
| 2026-01 | $11.43 | $9.72 | $1.71 | 99,766.0 | -8.71% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $10.00 | $1.50 | 165,212.0 | +5.76% |
| 2025-11 | $11.24 | $9.31 | $1.93 | 231,091.0 | -7.39% |
| 2025-10 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
1.15%
0.41%
자본화:
|
볼륨(24시간):