Stockscreener 앱 받기
9.40
8.56%
-0.88
시간 외 거래:
9.58
0.18
+1.91%
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $10.26 | $9.24 | $1.02 | 20,180.0 | -8.56% |
| 2026-03-31 | $11.00 | $10.07 | $0.93 | 10,336.0 | -0.63% |
| 2026-03-30 | $10.80 | $10.00 | $0.80 | 13,093.0 | +2.43% |
| 2026-03-27 | $10.27 | $10.04 | $0.23 | 4,218.0 | -1.70% |
| 2026-03-26 | $10.50 | $9.80 | $0.70 | 15,946.0 | +5.82% |
| 2026-03-25 | $10.05 | $9.70 | $0.35 | 12,674.0 | -1.72% |
| 2026-03-24 | $9.96 | $9.55 | $0.40 | 14,032.0 | +1.96% |
| 2026-03-23 | $9.69 | $9.10 | $0.59 | 8,598.0 | +3.86% |
| 2026-03-20 | $9.85 | $9.26 | $0.59 | 34,960.0 | -5.95% |
| 2026-03-19 | $9.93 | $9.15 | $0.78 | 16,308.0 | +3.33% |
| 2026-03-18 | $9.60 | $8.95 | $0.65 | 21,271.0 | -1.03% |
| 2026-03-17 | $9.72 | $9.46 | $0.26 | 9,500.0 | +0.00% |
| 2026-03-16 | $9.71 | $9.66 | $0.045 | 2,956.0 | +0.31% |
| 2026-03-13 | $10.20 | $9.53 | $0.67 | 32,089.0 | -2.47% |
| 2026-03-12 | $10.01 | $9.81 | $0.1999 | 6,947.0 | +1.17% |
| 2026-03-11 | $9.89 | $9.80 | $0.09 | 12,974.0 | -0.71% |
| 2026-03-10 | $9.93 | $9.85 | $0.0812 | 3,431.0 | -0.75% |
| 2026-03-09 | $10.00 | $9.80 | $0.195 | 5,398.0 | -1.24% |
| 2026-03-06 | $10.07 | $10.02 | $0.05 | 1,614.0 | +0.20% |
| 2026-03-05 | $10.23 | $10.00 | $0.2273 | 3,549.0 | +1.21% |
| 2026-03-04 | $9.98 | $9.86 | $0.125 | 2,404.0 | +0.30% |
| 2026-03-03 | $10.00 | $9.90 | $0.10 | 3,938.0 | +0.71% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.26 | $9.24 | $1.02 | 20,180.0 | +0.00% |
| 2026-03 | $11.00 | $8.95 | $2.05 | 264,889.0 | -5.81% |
| 2026-02 | $10.63 | $9.75 | $0.88 | 191,686.0 | -2.82% |
| 2026-01 | $11.43 | $9.72 | $1.71 | 99,766.0 | -8.71% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $10.00 | $1.50 | 165,212.0 | +5.76% |
| 2025-11 | $11.24 | $9.31 | $1.93 | 231,091.0 | -7.39% |
| 2025-10 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
4.07%
2.09%
자본화:
|
볼륨(24시간):