Stockscreener 앱 받기
3.085
2.68%
-0.0849
시간 외 거래:
3.23
0.145
+4.70%
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.33 | $3.05 | $0.28 | 8,046.0 | -2.68% |
| 2024-11-15 | $3.29 | $3.10 | $0.1877 | 7,551.0 | +2.25% |
| 2024-11-14 | $3.20 | $3.04 | $0.1599 | 6,261.0 | -4.32% |
| 2024-11-13 | $3.69 | $3.24 | $0.446 | 9,976.0 | -6.09% |
| 2024-11-12 | $3.83 | $3.13 | $0.6999 | 39,077.0 | -1.43% |
| 2024-11-11 | $3.70 | $3.48 | $0.22 | 4,877.0 | -2.54% |
| 2024-11-08 | $3.59 | $3.45 | $0.1439 | 17,712.0 | +2.06% |
| 2024-11-07 | $3.65 | $3.50 | $0.15 | 15,491.0 | -1.15% |
| 2024-11-06 | $3.70 | $3.55 | $0.15 | 1,148.0 | -1.38% |
| 2024-11-05 | $3.79 | $3.56 | $0.2312 | 6,952.0 | -4.50% |
| 2024-11-04 | $3.78 | $3.55 | $0.2299 | 8,953.0 | +5.29% |
| 2024-11-01 | $3.63 | $3.56 | $0.071 | 2,124.0 | -1.10% |
| 2024-10-31 | $3.73 | $3.55 | $0.18 | 15,554.0 | -4.22% |
| 2024-10-30 | $3.79 | $3.44 | $0.35 | 11,319.0 | +2.57% |
| 2024-10-29 | $3.70 | $3.65 | $0.05 | 1,840.0 | -2.51% |
| 2024-10-28 | $3.79 | $3.61 | $0.182 | 6,111.0 | +1.00% |
| 2024-10-25 | $3.80 | $3.60 | $0.20 | 18,767.0 | -0.63% |
| 2024-10-24 | $3.97 | $3.70 | $0.27 | 30,070.0 | -2.68% |
| 2024-10-23 | $4.04 | $3.82 | $0.22 | 8,240.0 | +0.00% |
| 2024-10-22 | $4.14 | $3.85 | $0.29 | 10,294.0 | -3.58% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.83 | $3.04 | $0.7899 | 136,214.0 | -15.01% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.25 | $4.25 | $1.00 | 197,019.0 | -11.86% |
| 2022-11 | $5.62 | $4.00 | $1.62 | 329,906.6 | -5.83% |
| 2022-10 | $5.35 | $4.60 | $0.75 | 243,714.4 | +3.47% |
| 2022-09 | $5.50 | $4.60 | $0.8995 | 139,755.0 | -6.96% |
| 2022-08 | $5.70 | $5.00 | $0.7015 | 226,937.4 | +3.88% |
| 2022-07 | $5.30 | $4.23 | $1.07 | 204,622.2 | +10.75% |
| 2022-06 | $5.50 | $3.75 | $1.75 | 965,482.0 | -9.71% |
| 2022-05 | $5.40 | $3.61 | $1.79 | 399,034.8 | +9.57% |
| 2022-04 | $6.40 | $4.70 | $1.70 | 1,591,517.2 | -16.81% |
| 2022-03 | $7.20 | $5.40 | $1.80 | 1,688,077.8 | -6.61% |
| 2022-02 | $7.15 | $5.70 | $1.45 | 1,245,127.2 | -11.03% |
| 2022-01 | $13.00 | $5.55 | $7.45 | 3,347,219.4 | -46.67% |
5.04%
3.19%
자본화:
|
볼륨(24시간):