Stockscreener 앱 받기
11.18
0.63%
0.07
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $11.20 | $11.00 | $0.20 | 10,928.0 | +0.63% |
| 2025-10-10 | $11.42 | $11.10 | $0.32 | 5,745.0 | -1.33% |
| 2025-10-09 | $11.29 | $11.10 | $0.195 | 6,931.0 | +1.08% |
| 2025-10-08 | $11.55 | $11.08 | $0.4691 | 24,565.0 | -4.79% |
| 2025-10-07 | $11.92 | $11.50 | $0.4199 | 11,046.0 | -0.85% |
| 2025-10-06 | $11.96 | $11.40 | $0.56 | 46,006.0 | -0.08% |
| 2025-10-03 | $11.99 | $11.20 | $0.79 | 16,590.0 | +4.79% |
| 2025-10-02 | $11.46 | $10.80 | $0.659 | 51,834.0 | +1.26% |
| 2025-10-01 | $11.31 | $11.01 | $0.30 | 9,572.0 | +0.09% |
| 2025-09-30 | $11.34 | $10.76 | $0.58 | 18,073.0 | -0.36% |
| 2025-09-29 | $11.65 | $11.16 | $0.49 | 17,183.0 | -2.11% |
| 2025-09-26 | $11.58 | $11.35 | $0.23 | 16,057.0 | -0.87% |
| 2025-09-25 | $11.63 | $11.40 | $0.227 | 14,964.0 | -0.95% |
| 2025-09-24 | $11.68 | $11.33 | $0.352 | 19,577.0 | +1.75% |
| 2025-09-23 | $11.68 | $11.32 | $0.36 | 26,132.0 | +0.88% |
| 2025-09-22 | $11.70 | $11.31 | $0.39 | 21,255.0 | -1.39% |
| 2025-09-19 | $11.75 | $11.11 | $0.64 | 25,903.0 | -0.86% |
| 2025-09-18 | $11.99 | $11.01 | $0.98 | 52,834.0 | +6.34% |
| 2025-09-17 | $11.18 | $10.04 | $1.14 | 33,683.0 | +6.67% |
| 2025-09-16 | $10.56 | $9.76 | $0.7998 | 31,275.0 | +3.98% |
| 2025-09-15 | $9.96 | $9.49 | $0.4732 | 21,328.0 | +4.70% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.99 | $10.80 | $1.19 | 183,217.0 | +0.54% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
4.82%
자본화:
|
볼륨(24시간):