Stockscreener 앱 받기
2.16
1.82%
-0.04
시간 외 거래:
2.08
-0.08
-3.70%
Star Equity Holdings Inc 주식 (STRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.21 | $2.08 | $0.1301 | 21,128.0 | -1.82% |
| 2024-12-19 | $2.29 | $2.11 | $0.18 | 38,561.0 | -6.78% |
| 2024-12-18 | $2.42 | $2.30 | $0.1237 | 18,688.0 | -2.88% |
| 2024-12-17 | $2.58 | $2.36 | $0.2194 | 14,828.0 | -2.02% |
| 2024-12-16 | $2.70 | $2.41 | $0.29 | 26,355.0 | -5.56% |
| 2024-12-13 | $2.67 | $2.59 | $0.08 | 1,089.0 | +1.39% |
| 2024-12-12 | $2.70 | $2.59 | $0.11 | 5,990.0 | -2.26% |
| 2024-12-11 | $2.74 | $2.60 | $0.1399 | 9,018.0 | -3.05% |
| 2024-12-10 | $2.74 | $2.70 | $0.0432 | 5,577.0 | +0.87% |
| 2024-12-09 | $2.77 | $2.71 | $0.06 | 2,941.0 | +5.75% |
| 2024-12-06 | $2.81 | $2.55 | $0.26 | 14,150.0 | -8.49% |
| 2024-12-05 | $2.83 | $2.80 | $0.035 | 3,550.0 | -3.43% |
| 2024-12-04 | $3.05 | $2.90 | $0.1463 | 3,872.0 | -0.04% |
| 2024-12-03 | $3.07 | $2.85 | $0.22 | 6,162.0 | -1.65% |
| 2024-12-02 | $2.95 | $2.95 | $0.00 | 787.0 | +0.19% |
| 2024-11-29 | $2.98 | $2.92 | $0.0641 | 7,231.0 | -3.14% |
| 2024-11-27 | $3.05 | $2.92 | $0.1256 | 1,158.0 | +8.57% |
| 2024-11-26 | $3.15 | $2.80 | $0.35 | 49,729.0 | -4.44% |
| 2024-11-25 | $3.05 | $2.93 | $0.12 | 4,635.0 | -0.34% |
| 2024-11-22 | $3.00 | $2.93 | $0.07 | 9,352.0 | +0.34% |
Star Equity Holdings Inc 주식 (STRR) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.08 | $0.99 | 193,824.0 | -26.64% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
Star Equity Holdings Inc 주식 (STRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.25 | $4.25 | $1.00 | 197,019.0 | -11.86% |
| 2022-11 | $5.62 | $4.00 | $1.62 | 329,906.6 | -5.83% |
| 2022-10 | $5.35 | $4.60 | $0.75 | 243,714.4 | +3.47% |
| 2022-09 | $5.50 | $4.60 | $0.8995 | 139,755.0 | -6.96% |
| 2022-08 | $5.70 | $5.00 | $0.7015 | 226,937.4 | +3.88% |
| 2022-07 | $5.30 | $4.23 | $1.07 | 204,622.2 | +10.75% |
| 2022-06 | $5.50 | $3.75 | $1.75 | 965,482.0 | -9.71% |
| 2022-05 | $5.40 | $3.61 | $1.79 | 399,034.8 | +9.57% |
| 2022-04 | $6.40 | $4.70 | $1.70 | 1,591,517.2 | -16.81% |
| 2022-03 | $7.20 | $5.40 | $1.80 | 1,688,077.8 | -6.61% |
| 2022-02 | $7.15 | $5.70 | $1.45 | 1,245,127.2 | -11.03% |
| 2022-01 | $13.00 | $5.55 | $7.45 | 3,347,219.4 | -46.67% |
0.72%
자본화:
|
볼륨(24시간):