Stockscreener 앱 받기
0.30
5.93%
0.0168
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.3021 | $0.27 | $0.0321 | 4,403.0 | +11.87% |
| 2025-05-28 | $0.28 | $0.27 | $0.01 | 10,823.0 | -3.61% |
| 2025-05-27 | $0.2881 | $0.2801 | $0.00795 | 26,209.0 | -1.09% |
| 2025-05-23 | $0.2832 | $0.25 | $0.0332 | 62,600.0 | -1.43% |
| 2025-05-22 | $0.29 | $0.27 | $0.02 | 18,693.0 | +0.88% |
| 2025-05-21 | $0.3266 | $0.28 | $0.0466 | 34,510.0 | +1.53% |
| 2025-05-20 | $0.2968 | $0.2805 | $0.0163 | 1,519.0 | +3.89% |
| 2025-05-19 | $0.2904 | $0.27 | $0.0204 | 464.0 | -0.37% |
| 2025-05-16 | $0.271 | $0.271 | $0.00 | 500.0 | -6.23% |
| 2025-05-15 | $0.3114 | $0.281 | $0.0304 | 2,843.0 | -8.25% |
| 2025-05-14 | $0.315 | $0.2998 | $0.0152 | 8,746.0 | +6.91% |
| 2025-05-13 | $0.2947 | $0.2947 | $0.00 | 100.0 | +2.84% |
| 2025-05-12 | $0.2877 | $0.2829 | $0.00475 | 21,360.0 | -0.53% |
| 2025-05-09 | $0.29 | $0.2865 | $0.0035 | 11,476.0 | +2.86% |
| 2025-05-08 | $0.2821 | $0.2749 | $0.00722 | 12,287.0 | -2.10% |
| 2025-05-07 | $0.286 | $0.2842 | $0.0018 | 266.0 | +2.80% |
| 2025-05-06 | $0.285 | $0.2768 | $0.0082 | 9,663.0 | -1.80% |
| 2025-05-05 | $0.315 | $0.283 | $0.032 | 9,543.0 | -5.57% |
| 2025-05-02 | $0.30 | $0.30 | $0.00 | 395.0 | +3.45% |
Starr Peak Mining Ltd 주식 (STRPF) 연도별 가격 이력
이 심층 분석에서는 Starr Peak Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starr Peak Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3266 | $0.25 | $0.0766 | 239,013.0 | +9.20% |
| 2025-04 | $0.3046 | $0.2275 | $0.0771 | 142,942.0 | +10.64% |
| 2025-03 | $0.2864 | $0.231 | $0.0554 | 83,906.0 | +4.17% |
| 2025-02 | $0.281 | $0.2298 | $0.0513 | 78,592.0 | -4.00% |
| 2025-01 | $0.2777 | $0.221 | $0.0567 | 299,885.0 | +0.00% |
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.29 | $0.21 | $0.08 | 248,390.0 | -8.60% |
| 2024-11 | $0.29 | $0.208 | $0.082 | 435,190.0 | -0.95% |
| 2024-10 | $0.31 | $0.25 | $0.06 | 284,186.0 | +2.94% |
| 2024-09 | $0.3045 | $0.25 | $0.0545 | 162,135.0 | -15.00% |
| 2024-08 | $0.35 | $0.26 | $0.09 | 82,381.0 | +2.74% |
| 2024-07 | $0.32 | $0.26 | $0.06 | 252,764.0 | -4.36% |
| 2024-06 | $0.3367 | $0.2605 | $0.0762 | 150,592.0 | +2.69% |
| 2024-05 | $0.322 | $0.254 | $0.068 | 279,075.0 | +2.02% |
| 2024-04 | $0.3413 | $0.25 | $0.0913 | 216,571.0 | -4.52% |
| 2024-03 | $0.3864 | $0.271 | $0.1154 | 279,287.0 | -21.01% |
| 2024-02 | $0.4032 | $0.27 | $0.1332 | 250,190.0 | +28.80% |
| 2024-01 | $0.34 | $0.2578 | $0.0822 | 156,296.0 | -7.69% |
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3831 | $0.3033 | $0.0798 | 183,646.0 | +4.84% |
| 2023-11 | $0.32 | $0.2485 | $0.0715 | 175,405.0 | +7.45% |
| 2023-10 | $0.3244 | $0.2585 | $0.0659 | 124,242.0 | -6.39% |
| 2023-09 | $0.4504 | $0.3082 | $0.1422 | 91,381.0 | -34.24% |
| 2023-08 | $0.5546 | $0.40 | $0.1546 | 100,900.0 | -14.19% |
| 2023-07 | $0.56 | $0.416 | $0.144 | 253,202.0 | +11.47% |
| 2023-06 | $0.49 | $0.2694 | $0.2206 | 258,268.0 | +37.25% |
| 2023-05 | $0.446 | $0.35 | $0.096 | 166,079.0 | -6.10% |
| 2023-04 | $0.4549 | $0.30 | $0.1549 | 239,269.0 | +20.62% |
| 2023-03 | $0.379 | $0.30 | $0.079 | 417,486.0 | -10.68% |
| 2023-02 | $0.45 | $0.35 | $0.10 | 263,613.0 | -16.18% |
| 2023-01 | $0.566 | $0.4001 | $0.1659 | 187,406.0 | -3.85% |
0.06%
5.71%
자본화:
|
볼륨(24시간):