Stockscreener 앱 받기
0.2631
2.56%
-0.0069
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.2711 | $0.2549 | $0.0161 | 1,286.0 | -2.56% |
| 2025-07-25 | $0.27 | $0.27 | $0.00 | 833.0 | +0.00% |
| 2025-07-24 | $0.2805 | $0.27 | $0.0105 | 1,383.0 | +0.00% |
| 2025-07-23 | $0.27 | $0.27 | $0.00 | 512.0 | +0.00% |
| 2025-07-22 | $0.28 | $0.27 | $0.01 | 5,083.0 | -3.57% |
| 2025-07-21 | $0.30 | $0.27 | $0.03 | 2,783.0 | -1.36% |
| 2025-07-18 | $0.30 | $0.2839 | $0.0161 | 9,866.0 | +1.38% |
| 2025-07-17 | $0.30 | $0.28 | $0.02 | 1,133.0 | -0.90% |
| 2025-07-16 | $0.2833 | $0.28 | $0.0033 | 4,454.0 | -0.31% |
| 2025-07-15 | $0.30 | $0.2821 | $0.0179 | 1,796.0 | +1.22% |
| 2025-07-14 | $0.285 | $0.28 | $0.005 | 1,434.0 | -0.67% |
| 2025-07-11 | $0.2871 | $0.2819 | $0.00515 | 1,594.0 | -0.53% |
| 2025-07-10 | $0.30 | $0.2833 | $0.0167 | 3,756.0 | +1.21% |
| 2025-07-09 | $0.29 | $0.28 | $0.010 | 5,358.0 | -1.82% |
| 2025-07-08 | $0.309 | $0.2852 | $0.0238 | 466.0 | +0.07% |
| 2025-07-07 | $0.29 | $0.28 | $0.010 | 8,800.0 | -0.56% |
| 2025-07-03 | $0.2878 | $0.2866 | $0.0012 | 3,477.0 | +1.31% |
Starr Peak Mining Ltd 주식 (STRPF) 연도별 가격 이력
이 심층 분석에서는 Starr Peak Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starr Peak Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.309 | $0.2549 | $0.0541 | 55,280.0 | -8.01% |
| 2025-06 | $0.319 | $0.276 | $0.043 | 95,740.0 | -5.32% |
| 2025-05 | $0.3266 | $0.25 | $0.0766 | 243,423.0 | +9.20% |
| 2025-04 | $0.3046 | $0.2275 | $0.0771 | 142,942.0 | +10.64% |
| 2025-03 | $0.2864 | $0.231 | $0.0554 | 83,906.0 | +4.17% |
| 2025-02 | $0.281 | $0.2298 | $0.0513 | 78,592.0 | -4.00% |
| 2025-01 | $0.2777 | $0.221 | $0.0567 | 302,141.0 | +0.00% |
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.29 | $0.21 | $0.08 | 248,390.0 | -8.60% |
| 2024-11 | $0.29 | $0.208 | $0.082 | 435,190.0 | -0.95% |
| 2024-10 | $0.31 | $0.25 | $0.06 | 284,186.0 | +2.94% |
| 2024-09 | $0.3045 | $0.25 | $0.0545 | 162,135.0 | -15.00% |
| 2024-08 | $0.35 | $0.26 | $0.09 | 82,381.0 | +2.74% |
| 2024-07 | $0.32 | $0.26 | $0.06 | 252,764.0 | -4.36% |
| 2024-06 | $0.3367 | $0.2605 | $0.0762 | 150,592.0 | +2.69% |
| 2024-05 | $0.322 | $0.254 | $0.068 | 279,075.0 | +2.02% |
| 2024-04 | $0.3413 | $0.25 | $0.0913 | 216,571.0 | -4.52% |
| 2024-03 | $0.3864 | $0.271 | $0.1154 | 279,287.0 | -21.01% |
| 2024-02 | $0.4032 | $0.27 | $0.1332 | 250,190.0 | +28.80% |
| 2024-01 | $0.34 | $0.2578 | $0.0822 | 156,296.0 | -7.69% |
Starr Peak Mining Ltd 주식 (STRPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3831 | $0.3033 | $0.0798 | 183,646.0 | +4.84% |
| 2023-11 | $0.32 | $0.2485 | $0.0715 | 175,405.0 | +7.45% |
| 2023-10 | $0.3244 | $0.2585 | $0.0659 | 124,242.0 | -6.39% |
| 2023-09 | $0.4504 | $0.3082 | $0.1422 | 91,381.0 | -34.24% |
| 2023-08 | $0.5546 | $0.40 | $0.1546 | 100,900.0 | -14.19% |
| 2023-07 | $0.56 | $0.416 | $0.144 | 253,202.0 | +11.47% |
| 2023-06 | $0.49 | $0.2694 | $0.2206 | 258,268.0 | +37.25% |
| 2023-05 | $0.446 | $0.35 | $0.096 | 166,079.0 | -6.10% |
| 2023-04 | $0.4549 | $0.30 | $0.1549 | 239,269.0 | +20.62% |
| 2023-03 | $0.379 | $0.30 | $0.079 | 417,486.0 | -10.68% |
| 2023-02 | $0.45 | $0.35 | $0.10 | 263,613.0 | -16.18% |
| 2023-01 | $0.566 | $0.4001 | $0.1659 | 187,406.0 | -3.85% |
0.66%
5.71%
자본화:
|
볼륨(24시간):