Stockscreener 앱 받기
2.53
5.24%
-0.14
시간 외 거래:
2.63
0.10
+3.95%
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.77 | $2.52 | $0.2477 | 922,770.0 | -5.24% |
| 2024-11-20 | $2.81 | $2.55 | $0.26 | 878,017.0 | -1.11% |
| 2024-11-19 | $2.87 | $2.65 | $0.22 | 2,921,967.0 | -1.82% |
| 2024-11-18 | $2.95 | $2.60 | $0.3499 | 1,165,056.0 | -4.84% |
| 2024-11-15 | $3.46 | $2.82 | $0.64 | 1,546,169.0 | -16.23% |
| 2024-11-14 | $4.06 | $3.42 | $0.64 | 702,272.0 | -12.88% |
| 2024-11-13 | $4.25 | $3.96 | $0.29 | 238,652.0 | -2.94% |
| 2024-11-12 | $4.34 | $4.08 | $0.26 | 381,297.0 | -7.27% |
| 2024-11-11 | $4.60 | $4.25 | $0.35 | 774,446.0 | +0.46% |
| 2024-11-08 | $4.46 | $4.01 | $0.45 | 512,970.0 | +5.29% |
| 2024-11-07 | $4.41 | $4.11 | $0.30 | 558,688.0 | +0.48% |
| 2024-11-06 | $4.24 | $3.86 | $0.375 | 804,137.0 | +7.81% |
| 2024-11-05 | $3.86 | $3.60 | $0.265 | 515,991.0 | +4.07% |
| 2024-11-04 | $3.72 | $3.35 | $0.365 | 796,289.0 | +3.94% |
| 2024-11-01 | $3.74 | $3.33 | $0.41 | 1,235,404.0 | +9.23% |
| 2024-10-31 | $3.54 | $3.22 | $0.32 | 441,011.0 | -8.71% |
| 2024-10-30 | $3.70 | $3.54 | $0.16 | 351,953.0 | +0.28% |
| 2024-10-29 | $3.70 | $3.48 | $0.215 | 588,822.0 | -0.84% |
| 2024-10-28 | $3.69 | $3.49 | $0.20 | 939,812.0 | +3.77% |
| 2024-10-25 | $3.54 | $3.40 | $0.145 | 291,840.0 | -0.29% |
| 2024-10-24 | $3.57 | $3.44 | $0.135 | 216,070.0 | -1.14% |
| 2024-10-23 | $3.54 | $3.38 | $0.165 | 256,962.0 | -0.85% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.60 | $2.52 | $2.08 | 14,876,895.0 | -22.15% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.20 | $6.47 | $1.73 | 15,348,412.0 | +7.88% |
| 2022-11 | $8.37 | $6.91 | $1.46 | 7,924,903.0 | +2.18% |
| 2022-10 | $7.42 | $5.19 | $2.23 | 8,165,943.0 | +32.07% |
| 2022-09 | $5.98 | $5.04 | $0.935 | 6,624,566.0 | -1.94% |
| 2022-08 | $7.18 | $5.23 | $1.95 | 8,641,937.0 | -3.25% |
| 2022-07 | $6.57 | $5.12 | $1.45 | 10,654,106.0 | +12.28% |
| 2022-06 | $5.72 | $3.33 | $2.39 | 36,501,962.0 | +19.77% |
| 2022-05 | $6.76 | $4.17 | $2.59 | 12,671,048.0 | -27.62% |
| 2022-04 | $9.16 | $5.94 | $3.22 | 9,903,353.0 | -26.89% |
| 2022-03 | $9.75 | $7.64 | $2.11 | 10,758,967.0 | -7.85% |
| 2022-02 | $10.78 | $8.01 | $2.77 | 10,258,551.0 | -16.48% |
| 2022-01 | $15.67 | $9.62 | $6.05 | 15,675,564.0 | -28.23% |
0.93%
3.55%
자본화:
|
볼륨(24시간):