Stockscreener 앱 받기
0.5421
8.51%
-0.0504
시간 외 거래:
.55
0.0079
+1.46%
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.5864 | $0.5401 | $0.0463 | 1,138,180.0 | -8.51% |
| 2025-04-03 | $0.6279 | $0.5633 | $0.0646 | 1,376,828.0 | -6.01% |
| 2025-04-02 | $0.6795 | $0.59 | $0.0895 | 1,105,008.0 | +5.90% |
| 2025-04-01 | $0.6556 | $0.5815 | $0.0741 | 1,031,167.0 | -8.50% |
| 2025-03-31 | $0.728 | $0.6302 | $0.0978 | 1,458,687.0 | -11.74% |
| 2025-03-28 | $0.76 | $0.725 | $0.035 | 879,078.0 | -0.39% |
| 2025-03-27 | $0.798 | $0.7241 | $0.0739 | 1,259,846.0 | -3.32% |
| 2025-03-26 | $0.7858 | $0.74 | $0.0458 | 936,416.0 | +2.05% |
| 2025-03-25 | $0.7965 | $0.75 | $0.0465 | 1,042,247.0 | -2.64% |
| 2025-03-24 | $0.8099 | $0.7696 | $0.0403 | 992,812.0 | +0.44% |
| 2025-03-21 | $0.8209 | $0.7669 | $0.054 | 1,753,840.0 | -3.66% |
| 2025-03-20 | $0.853 | $0.77 | $0.083 | 1,954,709.0 | -3.02% |
| 2025-03-19 | $0.965 | $0.8208 | $0.1442 | 1,670,218.0 | -8.40% |
| 2025-03-18 | $1.02 | $0.8638 | $0.1562 | 2,346,891.0 | -3.89% |
| 2025-03-17 | $0.97 | $0.7621 | $0.2079 | 7,117,682.0 | +15.10% |
| 2025-03-14 | $1.01 | $0.8084 | $0.2013 | 15,093,005.0 | -35.19% |
| 2025-03-13 | $1.37 | $1.25 | $0.1167 | 712,085.0 | -6.72% |
| 2025-03-12 | $1.37 | $1.28 | $0.0849 | 654,041.0 | +4.69% |
| 2025-03-11 | $1.40 | $1.26 | $0.135 | 1,124,142.0 | -5.19% |
| 2025-03-10 | $1.52 | $1.35 | $0.17 | 1,168,628.0 | -10.00% |
| 2025-03-07 | $1.59 | $1.48 | $0.11 | 782,187.0 | +2.04% |
| 2025-03-06 | $1.53 | $1.32 | $0.215 | 1,238,976.0 | +8.09% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6795 | $0.5401 | $0.1394 | 5,789,363.0 | -16.68% |
| 2025-03 | $1.62 | $0.6302 | $0.9898 | 45,364,881.0 | -59.08% |
| 2025-02 | $2.12 | $1.50 | $0.625 | 17,488,819.0 | -17.19% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
3.01%
자본화:
|
볼륨(24시간):