Stockscreener 앱 받기
10.94
4.54%
-0.52
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.47 | $10.59 | $0.885 | 363,464.0 | -4.54% |
| 2026-10-15 | $11.65 | $10.51 | $1.14 | 418,382.0 | +8.94% |
| 2026-10-14 | $11.30 | $10.36 | $0.945 | 489,825.0 | -4.45% |
| 2026-10-13 | $13.19 | $10.84 | $2.35 | 406,676.0 | -17.09% |
| 2026-10-12 | $14.21 | $12.83 | $1.38 | 298,744.0 | -6.94% |
| 2026-10-09 | $15.41 | $14.05 | $1.36 | 256,226.0 | -6.85% |
| 2026-10-08 | $16.20 | $14.40 | $1.80 | 499,984.0 | +4.50% |
| 2026-10-07 | $15.78 | $14.01 | $1.77 | 232,534.0 | +1.45% |
| 2026-10-06 | $15.47 | $14.37 | $1.10 | 162,793.0 | -4.49% |
| 2026-10-05 | $15.46 | $14.27 | $1.19 | 160,398.0 | -1.43% |
| 2026-10-02 | $16.15 | $14.59 | $1.56 | 372,136.0 | -3.88% |
| 2026-10-01 | $16.32 | $15.62 | $0.6953 | 196,926.0 | -0.87% |
| 2026-09-30 | $16.66 | $15.85 | $0.81 | 133,974.0 | +0.06% |
| 2026-09-29 | $16.27 | $15.73 | $0.535 | 202,393.0 | +0.44% |
| 2026-09-28 | $16.24 | $15.20 | $1.04 | 165,703.0 | +0.31% |
| 2026-09-25 | $16.19 | $14.95 | $1.24 | 292,053.0 | +1.72% |
| 2026-09-24 | $16.00 | $15.15 | $0.85 | 250,386.0 | -0.13% |
| 2026-09-23 | $16.17 | $15.56 | $0.61 | 294,017.0 | -2.48% |
| 2026-09-22 | $16.55 | $16.00 | $0.55 | 246,240.0 | -1.35% |
| 2026-09-21 | $16.52 | $14.99 | $1.53 | 320,321.0 | +6.58% |
| 2026-09-18 | $15.58 | $14.80 | $0.775 | 651,368.0 | -0.90% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.32 | $10.36 | $5.96 | 3,858,088.0 | -32.09% |
| 2026-09 | $21.28 | $14.80 | $6.48 | 6,681,281.0 | -20.41% |
| 2026-08 | $26.35 | $18.36 | $7.99 | 5,841,601.0 | -16.26% |
| 2026-07 | $33.39 | $21.72 | $11.67 | 7,084,997.0 | -27.20% |
| 2026-06 | $34.05 | $23.63 | $10.42 | 8,573,174.0 | +13.58% |
| 2026-05 | $43.85 | $25.10 | $18.75 | 6,321,497.0 | -20.18% |
| 2026-04 | $39.10 | $23.43 | $15.67 | 5,438,575.0 | +47.01% |
| 2026-03 | $26.54 | $18.65 | $7.89 | 4,484,688.0 | +21.69% |
| 2026-02 | $20.93 | $12.85 | $8.08 | 2,474,649.0 | +36.92% |
| 2026-01 | $17.33 | $10.15 | $7.18 | 2,519,202.0 | +29.21% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $7.15 | $4.85 | 2,670,613.0 | +26.93% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,395.0 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,116.0 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,724.0 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,817.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,057.0 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,769.0 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,303.0 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,224.0 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,491.0 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,884.0 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,664.0 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,820.0 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,112.0 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,183.0 | -6.07% |
| 2024-09 | $48.00 | $32.22 | $15.78 | 1,407,225.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,140.0 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,430.0 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,432.0 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,624.0 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,695.0 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,650.0 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,360.0 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
4.22%
자본화:
|
볼륨(24시간):