Stockscreener 앱 받기
0.86
1.71%
-0.015
시간 외 거래:
.85
-0.01
-1.16%
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.8927 | $0.8431 | $0.0496 | 473,709.0 | -1.71% |
| 2025-11-24 | $0.875 | $0.81 | $0.065 | 722,821.0 | +3.76% |
| 2025-11-21 | $0.8715 | $0.8204 | $0.0511 | 397,012.0 | -0.39% |
| 2025-11-20 | $0.9064 | $0.825 | $0.0814 | 1,405,427.0 | -6.97% |
| 2025-11-19 | $0.946 | $0.8771 | $0.0689 | 588,730.0 | +2.25% |
| 2025-11-18 | $0.90 | $0.84 | $0.06 | 484,308.0 | +4.69% |
| 2025-11-17 | $0.9459 | $0.85 | $0.0959 | 894,737.0 | -6.05% |
| 2025-11-14 | $0.9966 | $0.8924 | $0.1042 | 761,171.0 | -2.60% |
| 2025-11-13 | $0.9418 | $0.8184 | $0.1234 | 1,467,523.0 | +14.56% |
| 2025-11-12 | $0.8398 | $0.7812 | $0.0586 | 775,305.0 | -0.27% |
| 2025-11-11 | $0.83 | $0.7799 | $0.0501 | 732,753.0 | +0.87% |
| 2025-11-10 | $0.86 | $0.7931 | $0.0669 | 756,930.0 | -1.25% |
| 2025-11-07 | $0.9076 | $0.7801 | $0.1275 | 1,270,613.0 | -13.36% |
| 2025-11-06 | $0.9894 | $0.9108 | $0.0786 | 512,978.0 | -4.26% |
| 2025-11-05 | $1.05 | $0.95 | $0.10 | 502,836.0 | -3.52% |
| 2025-11-04 | $1.10 | $1.02 | $0.085 | 549,538.0 | -7.27% |
| 2025-11-03 | $1.12 | $1.01 | $0.11 | 908,410.0 | -1.79% |
| 2025-10-31 | $1.21 | $1.09 | $0.115 | 1,014,351.0 | -3.45% |
| 2025-10-30 | $1.17 | $1.02 | $0.15 | 851,620.0 | +10.48% |
| 2025-10-29 | $1.11 | $1.03 | $0.08 | 477,490.0 | -4.98% |
| 2025-10-28 | $1.15 | $1.07 | $0.075 | 523,425.0 | -4.74% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.12 | $0.7799 | $0.3401 | 13,678,510.0 | -23.21% |
| 2025-10 | $1.31 | $0.7707 | $0.5393 | 33,961,141.0 | +28.97% |
| 2025-09 | $1.18 | $0.825 | $0.355 | 11,527,235.0 | +1.32% |
| 2025-08 | $0.9599 | $0.76 | $0.1999 | 8,028,140.0 | +6.43% |
| 2025-07 | $1.01 | $0.6736 | $0.3364 | 11,570,551.0 | +12.80% |
| 2025-06 | $0.95 | $0.7139 | $0.2361 | 27,737,667.0 | -20.47% |
| 2025-05 | $1.11 | $0.7197 | $0.3903 | 25,073,025.0 | -14.50% |
| 2025-04 | $1.31 | $0.5231 | $0.7869 | 48,142,213.0 | +61.39% |
| 2025-03 | $1.62 | $0.6302 | $0.9898 | 45,364,881.0 | -59.08% |
| 2025-02 | $2.12 | $1.50 | $0.625 | 17,488,819.0 | -17.19% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
0.53%
1.88%
자본화:
|
볼륨(24시간):