Stockscreener 앱 받기
20.07
2.29%
-0.47
시간 외 거래:
20.07
Sutro Biopharma Inc 주식 (STRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $20.43 | $19.86 | $0.57 | 124,764.0 | -2.29% |
| 2026-09-03 | $20.78 | $19.92 | $0.86 | 158,115.0 | +0.34% |
| 2026-09-02 | $21.28 | $19.84 | $1.44 | 134,541.0 | -1.68% |
| 2026-09-01 | $21.04 | $19.89 | $1.15 | 129,483.0 | +2.87% |
| 2026-08-31 | $20.89 | $19.46 | $1.43 | 169,295.0 | -1.03% |
| 2026-08-28 | $21.56 | $20.28 | $1.28 | 143,817.0 | -4.04% |
| 2026-08-27 | $21.68 | $21.04 | $0.64 | 92,128.0 | -0.56% |
| 2026-08-26 | $21.83 | $20.97 | $0.86 | 214,931.0 | -0.05% |
| 2026-08-25 | $21.82 | $20.75 | $1.07 | 107,966.0 | +4.64% |
| 2026-08-24 | $21.51 | $19.55 | $1.96 | 275,914.0 | -2.61% |
| 2026-08-21 | $21.86 | $20.84 | $1.02 | 194,679.0 | -0.57% |
| 2026-08-20 | $22.14 | $20.45 | $1.69 | 153,974.0 | -3.42% |
| 2026-08-19 | $23.45 | $21.70 | $1.75 | 112,357.0 | -0.59% |
| 2026-08-18 | $22.99 | $20.78 | $2.21 | 522,984.0 | -1.08% |
| 2026-08-17 | $22.43 | $20.21 | $2.22 | 371,998.0 | +8.79% |
| 2026-08-14 | $21.81 | $19.59 | $2.22 | 448,698.0 | -3.89% |
| 2026-08-13 | $22.00 | $21.01 | $0.99 | 552,189.0 | +0.05% |
| 2026-08-12 | $23.61 | $18.36 | $5.25 | 1,433,837.0 | -14.94% |
| 2026-08-11 | $25.88 | $24.77 | $1.11 | 101,623.0 | -1.92% |
Sutro Biopharma Inc 주식 (STRO) 연도별 가격 이력
이 심층 분석에서는 Sutro Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sutro Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.28 | $19.84 | $1.44 | 671,667.0 | -0.84% |
| 2026-08 | $26.35 | $18.36 | $7.99 | 5,841,601.0 | -16.26% |
| 2026-07 | $33.39 | $21.72 | $11.67 | 7,084,997.0 | -27.20% |
| 2026-06 | $34.05 | $23.63 | $10.42 | 8,573,174.0 | +13.58% |
| 2026-05 | $43.85 | $25.10 | $18.75 | 6,321,497.0 | -20.18% |
| 2026-04 | $39.10 | $23.43 | $15.67 | 5,438,575.0 | +47.01% |
| 2026-03 | $26.54 | $18.65 | $7.89 | 4,484,688.0 | +21.69% |
| 2026-02 | $20.93 | $12.85 | $8.08 | 2,474,649.0 | +36.92% |
| 2026-01 | $17.33 | $10.15 | $7.18 | 2,519,202.0 | +29.21% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $7.15 | $4.85 | 2,670,613.4 | +26.93% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,393.8 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,114.1 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,723.5 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,814.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,055.1 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,766.7 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,302.5 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,221.3 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,488.1 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,881.9 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,663.8 | +4.35% |
Sutro Biopharma Inc 주식 (STRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,819.8 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,110.3 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,182.3 | -6.07% |
| 2024-09 | $48.00 | $32.21 | $15.79 | 1,407,224.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,137.4 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,428.7 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,429.7 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,622.9 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,692.4 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,646.6 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,359.8 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
0.86%
0.31%
자본화:
|
볼륨(24시간):