Stockscreener 앱 받기
3.1701
37.23%
0.8601
시간 외 거래:
3.12
-0.0501
-1.58%
Streamline Health Solutions Inc 주식 (STRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.27 | $2.55 | $0.72 | 99,905.0 | +37.23% |
| 2024-11-15 | $2.31 | $2.05 | $0.26 | 28,148.0 | +0.87% |
| 2024-11-14 | $2.37 | $2.27 | $0.10 | 33,926.0 | -3.78% |
| 2024-11-13 | $2.67 | $2.37 | $0.305 | 36,478.0 | -8.81% |
| 2024-11-12 | $2.75 | $2.56 | $0.19 | 17,359.0 | +1.16% |
| 2024-11-11 | $2.79 | $2.57 | $0.22 | 5,697.0 | -4.09% |
| 2024-11-08 | $2.76 | $2.66 | $0.0999 | 12,125.0 | -1.47% |
| 2024-11-07 | $2.87 | $2.68 | $0.1855 | 15,938.0 | +0.74% |
| 2024-11-06 | $2.76 | $2.50 | $0.26 | 17,225.0 | +0.37% |
| 2024-11-05 | $2.79 | $2.23 | $0.5572 | 73,808.0 | +21.62% |
| 2024-11-04 | $2.33 | $2.20 | $0.1299 | 8,615.0 | -3.48% |
| 2024-11-01 | $2.33 | $2.20 | $0.13 | 25,658.0 | +3.14% |
| 2024-10-31 | $2.23 | $2.20 | $0.03 | 13,609.0 | -0.89% |
| 2024-10-30 | $2.33 | $2.11 | $0.2218 | 48,457.0 | +4.41% |
| 2024-10-29 | $2.20 | $2.02 | $0.1806 | 25,487.0 | +3.11% |
| 2024-10-28 | $2.09 | $1.85 | $0.24 | 74,071.0 | +7.80% |
| 2024-10-25 | $2.06 | $1.92 | $0.1397 | 22,334.0 | -3.06% |
| 2024-10-24 | $2.11 | $2.00 | $0.1099 | 17,750.0 | -2.91% |
| 2024-10-23 | $2.14 | $2.01 | $0.13 | 35,893.0 | -1.67% |
| 2024-10-22 | $2.20 | $2.08 | $0.12 | 85,112.0 | -4.88% |
Streamline Health Solutions Inc 주식 (STRM) 연도별 가격 이력
이 심층 분석에서는 Streamline Health Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Streamline Health Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.27 | $2.05 | $1.22 | 474,787.0 | +42.16% |
| 2024-10 | $3.70 | $1.85 | $1.85 | 1,174,101.8 | -35.39% |
| 2024-09 | $8.55 | $2.15 | $6.40 | 1,335,084.2 | -57.39% |
| 2024-08 | $9.45 | $5.93 | $3.52 | 84,728.7 | +4.65% |
| 2024-07 | $7.95 | $6.43 | $1.52 | 59,579.9 | +11.98% |
| 2024-06 | $9.75 | $5.85 | $3.90 | 136,878.1 | +18.15% |
| 2024-05 | $6.75 | $3.60 | $3.15 | 94,909.7 | +30.43% |
| 2024-04 | $7.80 | $4.24 | $3.56 | 84,776.5 | -37.71% |
| 2024-03 | $9.60 | $6.61 | $2.99 | 50,505.4 | -4.00% |
| 2024-02 | $9.23 | $5.10 | $4.13 | 201,282.6 | +28.21% |
| 2024-01 | $7.50 | $4.66 | $2.84 | 153,264.5 | -8.24% |
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $4.05 | $5.55 | 250,980.5 | +45.55% |
| 2023-11 | $6.75 | $3.92 | $2.83 | 231,619.4 | -32.25% |
| 2023-10 | $15.00 | $3.19 | $11.80 | 826,310.9 | -55.45% |
| 2023-09 | $19.35 | $10.20 | $9.15 | 352,155.7 | -23.82% |
| 2023-08 | $20.25 | $16.50 | $3.75 | 58,892.4 | -5.22% |
| 2023-07 | $21.60 | $18.30 | $3.30 | 42,892.7 | +5.51% |
| 2023-06 | $24.30 | $18.45 | $5.85 | 88,702.5 | -15.33% |
| 2023-05 | $26.25 | $22.07 | $4.18 | 25,182.0 | -14.77% |
| 2023-04 | $28.50 | $25.05 | $3.45 | 43,814.7 | -2.22% |
| 2023-03 | $31.20 | $24.75 | $6.45 | 107,083.3 | -4.76% |
| 2023-02 | $35.25 | $28.35 | $6.90 | 47,559.1 | -12.50% |
| 2023-01 | $32.85 | $19.20 | $13.65 | 125,303.9 | +36.71% |
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $23.10 | $7.65 | 79,521.8 | -18.13% |
| 2022-11 | $30.76 | $24.15 | $6.61 | 73,482.8 | +7.22% |
| 2022-10 | $28.35 | $17.25 | $11.10 | 39,237.5 | +51.26% |
| 2022-09 | $25.50 | $16.80 | $8.70 | 117,420.1 | -27.44% |
| 2022-08 | $26.25 | $22.79 | $3.46 | 34,818.1 | +6.46% |
| 2022-07 | $25.35 | $18.30 | $7.05 | 37,033.7 | +21.30% |
| 2022-06 | $21.00 | $15.60 | $5.40 | 50,878.9 | +2.42% |
| 2022-05 | $23.55 | $16.95 | $6.60 | 40,286.7 | -18.42% |
| 2022-04 | $25.20 | $18.75 | $6.45 | 43,046.0 | -5.00% |
| 2022-03 | $28.20 | $18.30 | $9.90 | 112,840.2 | +8.84% |
| 2022-02 | $22.80 | $19.35 | $3.45 | 37,448.5 | +7.30% |
| 2022-01 | $23.25 | $18.30 | $4.95 | 86,011.1 | -8.05% |
0.40%
0.23%
자본화:
|
볼륨(24시간):