Stockscreener 앱 받기
0.00115
91.67%
0.00055
Star8 Corp 주식 (STRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0014 | $0.00077 | $0.00063 | 2,250,203.0 | +91.67% |
| 2026-04-02 | $0.0009 | $0.0006 | $0.0003 | 1,153,300.0 | -33.33% |
| 2026-04-01 | $0.0009 | $0.0009 | $0.00 | 233,300.0 | -25.00% |
| 2026-03-30 | $0.0012 | $0.001 | $0.0002 | 2,563,670.0 | +0.00% |
| 2026-03-25 | $0.0013 | $0.001 | $0.0003 | 675,429.0 | +9.09% |
| 2026-03-24 | $0.0011 | $0.0011 | $0.00 | 100,000.0 | +0.00% |
| 2026-03-23 | $0.0013 | $0.0009 | $0.0004 | 1,735,000.0 | +10.00% |
| 2026-03-20 | $0.0015 | $0.001 | $0.0005 | 2,900,000.0 | -23.08% |
| 2026-03-16 | $0.0013 | $0.0012 | $0.0001 | 278,343.0 | +44.44% |
| 2026-03-13 | $0.0012 | $0.0009 | $0.0003 | 110,743.0 | -25.00% |
| 2026-03-12 | $0.0014 | $0.0012 | $0.0002 | 4,071,528.0 | +0.00% |
| 2026-03-11 | $0.0013 | $0.0012 | $0.0001 | 237,839.0 | +33.33% |
| 2026-03-10 | $0.0012 | $0.0009 | $0.0003 | 686,202.0 | -25.00% |
| 2026-03-09 | $0.0012 | $0.0012 | $0.00 | 127,001.0 | +9.09% |
Star8 Corp 주식 (STRH) 연도별 가격 이력
이 심층 분석에서는 Star8 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star8 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star8 Corp 주식 (STRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0014 | $0.0006 | $0.0008 | 3,636,803.0 | -4.17% |
| 2026-03 | $0.0017 | $0.0009 | $0.0008 | 13,909,351.0 | -14.29% |
| 2026-02 | $0.0022 | $0.0014 | $0.0008 | 7,335,194.0 | -41.67% |
| 2026-01 | $0.0036 | $0.0013 | $0.0023 | 5,601,887.0 | +41.18% |
Star8 Corp 주식 (STRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0045 | $0.0009 | $0.0036 | 34,642,407.0 | -75.00% |
| 2025-11 | $0.0067 | $0.0018 | $0.0049 | 4,364,157.0 | -38.46% |
| 2025-10 | $0.0124 | $0.0046 | $0.0078 | 11,763,152.0 | -47.58% |
| 2025-09 | $0.0144 | $0.0055 | $0.0089 | 6,531,015.0 | -0.80% |
| 2025-08 | $0.0199 | $0.011 | $0.0089 | 5,178,126.0 | -33.86% |
| 2025-07 | $0.02 | $0.0103 | $0.0097 | 7,301,501.0 | +18.87% |
| 2025-06 | $0.0205 | $0.0106 | $0.0099 | 4,562,700.0 | -20.10% |
| 2025-05 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| 2025-04 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| 2025-03 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| 2025-02 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.44% |
| 2025-01 | $0.023 | $0.0028 | $0.0202 | 30,042,216.0 | +149.37% |
Star8 Corp 주식 (STRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +50.00% |
| 2024-11 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +25.00% |
| 2024-10 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.50% |
| 2024-09 | $0.0082 | $0.0028 | $0.0054 | 644,263.0 | -27.27% |
| 2024-08 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.35% |
| 2024-07 | $0.0205 | $0.0069 | $0.0136 | 4,567,390.0 | -41.77% |
| 2024-06 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -18.97% |
| 2024-05 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| 2024-04 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| 2024-03 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| 2024-02 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| 2024-01 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):