Stockscreener 앱 받기
76.83
3.75%
-2.99
Strategic Education Inc 주식 (STRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $79.65 | $76.63 | $3.02 | 191,347.0 | -3.75% |
| 2026-09-24 | $79.98 | $78.54 | $1.44 | 243,256.0 | +2.02% |
| 2026-09-23 | $79.59 | $75.72 | $3.88 | 244,049.0 | +2.31% |
| 2026-09-22 | $80.11 | $76.16 | $3.95 | 365,867.0 | -2.62% |
| 2026-09-21 | $79.87 | $78.50 | $1.37 | 222,410.0 | -1.64% |
| 2026-09-18 | $79.87 | $76.96 | $2.91 | 984,378.0 | -0.72% |
| 2026-09-17 | $82.19 | $80.16 | $2.03 | 254,472.0 | -1.34% |
| 2026-09-16 | $83.81 | $80.48 | $3.33 | 398,154.0 | -1.94% |
| 2026-09-15 | $85.14 | $81.78 | $3.36 | 186,097.0 | +0.47% |
| 2026-09-14 | $84.78 | $81.97 | $2.81 | 204,426.0 | +1.31% |
| 2026-09-11 | $82.12 | $81.17 | $0.955 | 197,141.0 | +0.78% |
| 2026-09-10 | $82.25 | $80.85 | $1.40 | 252,873.0 | -0.80% |
| 2026-09-09 | $81.77 | $80.27 | $1.50 | 253,315.0 | +0.29% |
| 2026-09-08 | $81.66 | $80.00 | $1.66 | 166,735.0 | -0.18% |
| 2026-09-04 | $81.91 | $79.89 | $2.02 | 169,173.0 | -0.38% |
| 2026-09-03 | $82.82 | $80.86 | $1.96 | 245,104.0 | -0.33% |
| 2026-09-02 | $84.06 | $81.96 | $2.10 | 265,627.0 | -1.38% |
| 2026-09-01 | $84.70 | $82.48 | $2.22 | 241,556.0 | +0.58% |
| 2026-08-31 | $85.19 | $82.80 | $2.39 | 227,695.0 | -2.13% |
Strategic Education Inc 주식 (STRA) 연도별 가격 이력
이 심층 분석에서는 Strategic Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategic Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategic Education Inc 주식 (STRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $85.14 | $75.72 | $9.42 | 5,277,327.0 | -7.25% |
| 2026-08 | $86.76 | $77.81 | $8.95 | 5,240,594.0 | +1.02% |
| 2026-07 | $89.73 | $72.91 | $16.82 | 6,833,120.0 | +7.02% |
| 2026-06 | $82.90 | $73.02 | $9.89 | 5,892,400.0 | -0.17% |
| 2026-05 | $82.08 | $76.02 | $6.06 | 5,233,784.0 | -2.10% |
| 2026-04 | $85.44 | $69.70 | $15.74 | 6,255,914.0 | -5.50% |
| 2026-03 | $86.48 | $77.00 | $9.48 | 7,697,400.0 | +0.83% |
| 2026-02 | $86.76 | $72.17 | $14.59 | 5,317,371.0 | -3.22% |
| 2026-01 | $87.38 | $78.42 | $8.95 | 3,848,418.0 | +6.01% |
Strategic Education Inc 주식 (STRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $75.83 | $7.44 | 3,469,546.0 | +3.97% |
| 2025-11 | $81.64 | $73.65 | $7.99 | 3,106,402.0 | +2.68% |
| 2025-10 | $86.72 | $75.03 | $11.69 | 2,909,438.0 | -11.66% |
| 2025-09 | $86.33 | $79.87 | $6.46 | 3,774,606.0 | +5.73% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc 주식 (STRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
0.96%
3.76%
자본화:
|
볼륨(24시간):