loading

Strategic Education Inc 주식 (STRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $91.61 $89.52 $2.09 146,887.0 +1.12%
2025-05-29 $90.92 $89.28 $1.64 163,839.0 +0.29%
2025-05-28 $90.30 $89.05 $1.25 101,952.0 +0.46%
2025-05-27 $89.75 $87.62 $2.13 176,338.0 +2.37%
2025-05-23 $87.72 $86.12 $1.59 122,862.0 -0.10%
2025-05-22 $88.93 $87.51 $1.42 116,721.0 -0.91%
2025-05-21 $89.86 $88.11 $1.75 116,125.0 -2.03%
2025-05-20 $90.97 $89.75 $1.22 171,871.0 -0.42%
2025-05-19 $90.78 $89.11 $1.67 126,105.0 +0.32%
2025-05-16 $90.29 $88.38 $1.91 163,211.0 +1.80%
2025-05-15 $89.29 $87.49 $1.80 99,200.0 +0.51%
2025-05-14 $89.28 $87.03 $2.25 175,688.0 -1.14%
2025-05-13 $89.80 $88.15 $1.65 226,680.0 +0.27%
2025-05-12 $91.50 $87.50 $4.00 226,411.0 -0.27%
2025-05-09 $89.44 $88.03 $1.42 221,060.0 +1.20%
2025-05-08 $89.02 $87.76 $1.25 108,877.0 -0.18%
2025-05-07 $89.94 $87.92 $2.02 315,518.0 +0.63%
2025-05-06 $88.11 $85.49 $2.62 267,719.0 +2.00%
2025-05-05 $87.25 $84.22 $3.03 175,712.0 +1.69%
2025-05-02 $84.70 $82.15 $2.55 256,045.0 +4.15%
2025-05-01 $82.58 $80.87 $1.71 213,922.0 -0.36%

Strategic Education Inc 주식 (STRA) 연도별 가격 이력

이 심층 분석에서는 Strategic Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategic Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategic Education Inc 주식 (STRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $91.61 $80.87 $10.74 3,839,630.0 +11.83%
2025-04 $88.00 $74.28 $13.72 5,238,686.0 -2.83%
2025-03 $86.35 $78.43 $7.92 3,761,635.0 +4.26%
2025-02 $104.5 $78.62 $25.89 2,159,322.0 -18.02%
2025-01 $99.50 $89.24 $10.26 1,700,945.0 +5.15%

Strategic Education Inc 주식 (STRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.4 $91.39 $10.97 2,232,152.0 -6.51%
2024-11 $101.6 $85.20 $16.36 3,377,242.0 +13.63%
2024-10 $92.50 $85.11 $7.39 2,517,350.0 -6.04%
2024-09 $97.38 $89.63 $7.75 3,338,701.0 -4.09%
2024-08 $104.7 $90.92 $13.79 2,897,946.0 -8.44%
2024-07 $121.6 $101.5 $20.07 2,667,375.0 -4.75%
2024-06 $116.1 $105.0 $11.13 2,720,067.0 -2.43%
2024-05 $123.6 $111.6 $12.05 3,122,344.0 -1.24%
2024-04 $121.3 $96.23 $25.06 2,925,824.0 +10.30%
2024-03 $110.0 $99.90 $10.12 2,222,301.0 -6.02%
2024-02 $112.0 $92.78 $19.17 1,411,292.0 +17.79%
2024-01 $97.24 $88.53 $8.71 1,585,078.0 +1.83%

Strategic Education Inc 주식 (STRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.08 $88.44 $6.64 1,874,009.0 +3.82%
2023-11 $91.68 $81.76 $9.92 1,975,917.0 +8.09%
2023-10 $84.02 $74.42 $9.59 2,398,175.0 +9.38%
2023-09 $79.24 $73.87 $5.37 2,585,083.0 -2.90%
2023-08 $79.27 $72.44 $6.83 2,853,850.0 +3.20%
2023-07 $76.48 $64.53 $11.95 3,175,029.0 +10.70%
2023-06 $79.31 $66.72 $12.59 3,528,818.0 -14.03%
2023-05 $90.38 $77.41 $12.97 3,251,183.0 -10.33%
2023-04 $95.58 $85.52 $10.06 1,830,484.0 -2.04%
2023-03 $90.18 $81.25 $8.93 2,991,592.0 +5.37%
2023-02 $98.22 $81.61 $16.61 2,324,005.0 -8.68%
2023-01 $94.13 $77.10 $17.03 2,239,505.0 +19.19%
$34.04
price up icon 3.31%
education_training_services GHC
$954.41
price up icon 1.14%
$22.50
price up icon 0.58%
$2.01
price down icon 4.29%
$132.03
price up icon 1.73%
자본화:     |  볼륨(24시간):