Stockscreener 앱 받기
18.17
1.41%
-0.26
Sitio Royalties Corp 주식 (STR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $18.58 | $17.98 | $0.60 | 995,832.0 | -1.41% |
| 2025-08-08 | $18.71 | $18.31 | $0.40 | 1,083,982.0 | +0.27% |
| 2025-08-07 | $19.04 | $18.34 | $0.695 | 1,729,834.0 | -1.18% |
| 2025-08-06 | $19.05 | $18.14 | $0.915 | 2,519,926.0 | +1.81% |
| 2025-08-05 | $18.51 | $17.94 | $0.57 | 2,362,553.0 | +0.88% |
| 2025-08-04 | $18.15 | $17.55 | $0.60 | 1,019,037.0 | +2.66% |
| 2025-08-01 | $18.16 | $17.41 | $0.75 | 859,482.0 | -2.92% |
| 2025-07-31 | $18.47 | $17.91 | $0.56 | 837,496.0 | +0.11% |
| 2025-07-30 | $18.34 | $18.09 | $0.25 | 579,086.0 | -1.09% |
| 2025-07-29 | $18.50 | $18.05 | $0.45 | 713,235.0 | -0.54% |
| 2025-07-28 | $18.68 | $18.39 | $0.285 | 462,019.0 | +0.44% |
| 2025-07-25 | $18.50 | $18.22 | $0.28 | 328,519.0 | -0.43% |
| 2025-07-24 | $18.45 | $18.13 | $0.32 | 740,792.0 | +0.82% |
| 2025-07-23 | $18.31 | $18.14 | $0.17 | 210,046.0 | +0.60% |
| 2025-07-22 | $18.52 | $18.12 | $0.40 | 751,867.0 | +0.22% |
| 2025-07-21 | $18.72 | $18.13 | $0.59 | 731,720.0 | -2.94% |
| 2025-07-18 | $18.84 | $18.49 | $0.35 | 1,109,727.0 | +1.85% |
| 2025-07-17 | $18.41 | $17.60 | $0.81 | 812,812.0 | +4.08% |
| 2025-07-16 | $17.95 | $17.56 | $0.395 | 850,857.0 | -1.67% |
| 2025-07-15 | $18.20 | $17.88 | $0.315 | 1,006,128.0 | -1.21% |
Sitio Royalties Corp 주식 (STR) 연도별 가격 이력
이 심층 분석에서는 Sitio Royalties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitio Royalties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sitio Royalties Corp 주식 (STR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.05 | $17.41 | $1.64 | 11,566,478.0 | +0.00% |
| 2025-07 | $18.84 | $17.41 | $1.43 | 22,131,070.0 | -1.14% |
| 2025-06 | $20.78 | $17.20 | $3.58 | 43,081,916.0 | +7.67% |
| 2025-05 | $19.03 | $16.70 | $2.33 | 13,011,174.0 | +0.65% |
| 2025-04 | $20.30 | $14.58 | $5.72 | 18,785,959.0 | -14.65% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
0.84%
1.03%
자본화:
|
볼륨(24시간):