Stockscreener 앱 받기
19.95
2.62%
0.51
시간 외 거래:
19.95
Sitio Royalties Corp 주식 (STR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $20.05 | $19.62 | $0.43 | 1,393,574.0 | +2.62% |
| 2025-06-05 | $19.72 | $19.28 | $0.44 | 3,207,780.0 | +0.47% |
| 2025-06-04 | $20.63 | $19.35 | $1.28 | 4,636,755.0 | -3.10% |
| 2025-06-03 | $20.21 | $18.64 | $1.57 | 10,667,119.0 | +15.30% |
| 2025-06-02 | $17.50 | $17.20 | $0.30 | 747,536.0 | +1.46% |
| 2025-05-30 | $17.25 | $16.81 | $0.44 | 704,144.0 | -0.52% |
| 2025-05-29 | $17.52 | $17.01 | $0.51 | 786,920.0 | -0.92% |
| 2025-05-28 | $17.80 | $17.23 | $0.57 | 354,930.0 | -0.92% |
| 2025-05-27 | $17.66 | $17.11 | $0.55 | 591,723.0 | +1.75% |
| 2025-05-23 | $17.23 | $16.72 | $0.51 | 499,544.0 | +0.47% |
| 2025-05-22 | $17.16 | $16.70 | $0.46 | 427,309.0 | -0.47% |
| 2025-05-21 | $17.60 | $17.16 | $0.442 | 523,891.0 | -2.39% |
| 2025-05-20 | $17.76 | $17.55 | $0.21 | 381,957.0 | -2.60% |
| 2025-05-19 | $18.09 | $17.84 | $0.2499 | 498,978.0 | -1.15% |
| 2025-05-16 | $18.53 | $18.12 | $0.41 | 496,074.0 | -0.98% |
| 2025-05-15 | $18.47 | $18.22 | $0.25 | 609,562.0 | -0.91% |
| 2025-05-14 | $18.81 | $18.49 | $0.3214 | 547,830.0 | -1.01% |
| 2025-05-13 | $19.03 | $18.43 | $0.605 | 600,020.0 | +1.73% |
| 2025-05-12 | $18.76 | $18.46 | $0.30 | 723,722.0 | +3.64% |
| 2025-05-09 | $18.39 | $17.77 | $0.6178 | 889,646.0 | -0.78% |
| 2025-05-08 | $18.50 | $17.55 | $0.955 | 965,616.0 | +5.70% |
| 2025-05-07 | $17.16 | $16.75 | $0.41 | 758,949.0 | +0.35% |
Sitio Royalties Corp 주식 (STR) 연도별 가격 이력
이 심층 분석에서는 Sitio Royalties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitio Royalties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sitio Royalties Corp 주식 (STR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.63 | $17.20 | $3.43 | 22,046,338.0 | +16.87% |
| 2025-05 | $19.03 | $16.70 | $2.33 | 13,011,174.0 | +0.65% |
| 2025-04 | $20.30 | $14.58 | $5.72 | 18,785,959.0 | -14.65% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
1.85%
자본화:
|
볼륨(24시간):