Stockscreener 앱 받기
20.15
0.42%
-0.11
Sitio Royalties Corp 주식 (STR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $20.34 | $20.13 | $0.215 | 19,014.0 | -0.47% |
| 2025-02-04 | $20.35 | $19.85 | $0.50 | 459,364.0 | +1.20% |
| 2025-02-03 | $20.13 | $19.76 | $0.37 | 474,829.0 | -0.60% |
| 2025-01-31 | $20.72 | $20.08 | $0.64 | 561,502.0 | -3.03% |
| 2025-01-30 | $21.13 | $20.61 | $0.515 | 472,125.0 | -0.72% |
| 2025-01-29 | $20.96 | $20.68 | $0.2843 | 483,661.0 | +0.38% |
| 2025-01-28 | $21.05 | $20.64 | $0.42 | 395,478.0 | +0.10% |
| 2025-01-27 | $21.32 | $20.70 | $0.62 | 373,588.0 | -1.65% |
| 2025-01-24 | $21.38 | $21.05 | $0.325 | 487,491.0 | -0.89% |
| 2025-01-23 | $21.63 | $21.17 | $0.46 | 457,765.0 | +0.23% |
| 2025-01-22 | $21.80 | $21.27 | $0.534 | 654,418.0 | -2.52% |
| 2025-01-21 | $22.10 | $21.60 | $0.5029 | 593,247.0 | -0.32% |
| 2025-01-17 | $22.03 | $21.60 | $0.43 | 461,566.0 | +1.25% |
| 2025-01-16 | $22.16 | $21.56 | $0.595 | 685,035.0 | -1.55% |
| 2025-01-15 | $22.18 | $21.72 | $0.46 | 910,175.0 | +1.99% |
| 2025-01-14 | $21.88 | $21.21 | $0.67 | 584,439.0 | -0.37% |
| 2025-01-13 | $21.91 | $21.29 | $0.62 | 1,030,769.0 | +1.79% |
| 2025-01-10 | $21.32 | $20.73 | $0.59 | 870,448.0 | +4.16% |
| 2025-01-08 | $20.45 | $19.82 | $0.625 | 627,490.0 | +1.95% |
| 2025-01-07 | $20.13 | $19.74 | $0.39 | 753,645.0 | +0.40% |
Sitio Royalties Corp 주식 (STR) 연도별 가격 이력
이 심층 분석에서는 Sitio Royalties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitio Royalties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sitio Royalties Corp 주식 (STR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.35 | $19.76 | $0.59 | 953,207.0 | +0.12% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
0.30%
0.19%
자본화:
|
볼륨(24시간):