Stockscreener 앱 받기
23.75
1.24%
0.29
시간 외 거래:
23.75
Sitio Royalties Corp 주식 (STR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.85 | $23.52 | $0.33 | 656,941.0 | +1.24% |
| 2024-11-15 | $23.98 | $23.36 | $0.6242 | 491,919.0 | -1.01% |
| 2024-11-14 | $24.16 | $23.46 | $0.70 | 490,265.0 | +0.00% |
| 2024-11-13 | $24.51 | $23.69 | $0.82 | 581,218.0 | -2.63% |
| 2024-11-12 | $25.52 | $24.32 | $1.20 | 1,039,609.0 | -2.52% |
| 2024-11-11 | $25.15 | $24.70 | $0.45 | 1,467,144.0 | +0.73% |
| 2024-11-08 | $24.84 | $24.21 | $0.6344 | 1,451,239.0 | -0.56% |
| 2024-11-07 | $25.02 | $23.27 | $1.75 | 2,610,723.0 | +4.62% |
| 2024-11-06 | $23.83 | $22.97 | $0.86 | 1,247,653.0 | +5.21% |
| 2024-11-05 | $22.78 | $22.30 | $0.48 | 556,735.0 | +1.30% |
| 2024-11-04 | $22.49 | $22.03 | $0.46 | 970,783.0 | +1.50% |
| 2024-11-01 | $22.52 | $21.98 | $0.54 | 409,393.0 | -1.17% |
| 2024-10-31 | $22.55 | $22.15 | $0.40 | 681,132.0 | -0.18% |
| 2024-10-30 | $22.43 | $22.10 | $0.325 | 446,015.0 | +1.50% |
| 2024-10-29 | $22.21 | $21.86 | $0.3476 | 672,562.0 | -0.36% |
| 2024-10-28 | $22.10 | $21.27 | $0.83 | 388,202.0 | -1.08% |
| 2024-10-25 | $22.93 | $22.25 | $0.675 | 464,544.0 | -1.33% |
| 2024-10-24 | $22.72 | $22.25 | $0.475 | 428,910.0 | +0.49% |
| 2024-10-23 | $22.70 | $22.29 | $0.41 | 680,935.0 | -0.66% |
| 2024-10-22 | $22.99 | $22.53 | $0.46 | 603,438.0 | +0.13% |
| 2024-10-21 | $22.84 | $22.49 | $0.35 | 719,732.0 | -0.48% |
Sitio Royalties Corp 주식 (STR) 연도별 가격 이력
이 심층 분석에서는 Sitio Royalties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitio Royalties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sitio Royalties Corp 주식 (STR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.52 | $21.98 | $3.54 | 12,630,563.0 | +6.55% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
Sitio Royalties Corp 주식 (STR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.65 | $27.70 | $5.95 | 14,378,982.0 | -8.53% |
| 2022-11 | $32.85 | $27.50 | $5.35 | 7,451,366.0 | +11.21% |
| 2022-10 | $28.79 | $22.66 | $6.13 | 6,931,012.0 | +28.27% |
| 2022-09 | $26.16 | $21.40 | $4.77 | 8,064,135.0 | -13.09% |
| 2022-08 | $30.39 | $24.90 | $5.49 | 5,968,594.0 | -13.79% |
| 2022-07 | $29.83 | $21.81 | $8.02 | 3,392,398.0 | +0.00% |
1.51%
자본화:
|
볼륨(24시간):