Stockscreener 앱 받기
53.58
0.05%
-0.0292
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-08 | $53.61 | $53.58 | $0.0233 | 6,935.0 | -0.04% |
| 2025-07-07 | $53.61 | $53.55 | $0.06 | 102,289.0 | +0.07% |
| 2025-07-03 | $53.61 | $53.54 | $0.0703 | 28,595.0 | +0.00% |
| 2025-07-02 | $53.63 | $53.57 | $0.0554 | 122,474.0 | -0.03% |
| 2025-07-01 | $53.64 | $53.57 | $0.069 | 19,555.0 | -0.42% |
| 2025-06-30 | $53.84 | $53.79 | $0.05 | 18,890.0 | +0.11% |
| 2025-06-27 | $53.79 | $53.74 | $0.0465 | 13,395.0 | -0.07% |
| 2025-06-26 | $53.79 | $53.72 | $0.07 | 24,289.0 | +0.20% |
| 2025-06-25 | $53.69 | $53.63 | $0.0595 | 11,884.0 | +0.07% |
| 2025-06-24 | $53.66 | $53.58 | $0.08 | 11,594.0 | -0.03% |
| 2025-06-23 | $53.76 | $53.64 | $0.12 | 26,209.0 | +0.08% |
| 2025-06-20 | $53.62 | $53.51 | $0.105 | 27,086.0 | +0.15% |
| 2025-06-18 | $53.54 | $53.49 | $0.045 | 22,866.0 | +0.09% |
| 2025-06-17 | $53.49 | $53.37 | $0.116 | 15,858.0 | +0.19% |
| 2025-06-16 | $53.42 | $53.36 | $0.06 | 31,645.0 | +0.00% |
| 2025-06-13 | $53.41 | $53.33 | $0.08 | 38,087.0 | +0.03% |
| 2025-06-12 | $53.39 | $53.36 | $0.0299 | 21,029.0 | +0.08% |
| 2025-06-11 | $53.33 | $53.26 | $0.0755 | 49,674.0 | +0.06% |
| 2025-06-10 | $53.34 | $53.28 | $0.0552 | 16,081.0 | -0.03% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 1 5 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 1 5 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.64 | $53.54 | $0.0957 | 279,848.0 | -0.41% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $50.48 | $0.79 | 2,074,512.0 | +1.03% |
| 2023-11 | $50.74 | $50.06 | $0.6799 | 1,356,260.0 | +0.76% |
| 2023-10 | $50.34 | $49.75 | $0.59 | 1,498,494.0 | +0.32% |
| 2023-09 | $50.44 | $49.05 | $1.39 | 2,022,111.0 | -0.62% |
| 2023-08 | $50.49 | $50.06 | $0.43 | 1,979,276.0 | +0.00% |
| 2023-07 | $50.46 | $49.84 | $0.62 | 2,716,615.0 | +0.20% |
| 2023-06 | $50.56 | $50.20 | $0.3592 | 2,344,689.0 | -0.46% |
| 2023-05 | $51.27 | $50.31 | $0.96 | 2,033,178.0 | -1.04% |
| 2023-04 | $51.32 | $50.40 | $0.92 | 2,246,789.0 | +0.04% |
| 2023-03 | $51.16 | $49.71 | $1.45 | 3,849,617.0 | +2.12% |
| 2023-02 | $50.55 | $49.80 | $0.7471 | 2,738,283.0 | -0.54% |
| 2023-01 | $50.42 | $49.69 | $0.73 | 4,036,906.0 | +0.76% |
0.06%
자본화:
|
볼륨(24시간):