Stockscreener 앱 받기
54.23
0.05%
-0.025
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $54.25 | $54.22 | $0.033 | 24,996.0 | -0.05% |
| 2025-08-22 | $54.27 | $54.04 | $0.225 | 209,772.0 | +0.39% |
| 2025-08-21 | $54.04 | $53.98 | $0.0594 | 41,073.0 | +0.02% |
| 2025-08-20 | $54.05 | $53.99 | $0.055 | 14,860.0 | +0.08% |
| 2025-08-19 | $54.00 | $53.96 | $0.04 | 31,414.0 | +0.06% |
| 2025-08-18 | $53.97 | $53.93 | $0.04 | 133,871.0 | -0.03% |
| 2025-08-15 | $54.03 | $53.95 | $0.0788 | 21,792.0 | -0.07% |
| 2025-08-14 | $54.03 | $54.00 | $0.035 | 13,179.0 | -0.09% |
| 2025-08-13 | $54.09 | $54.05 | $0.04 | 17,368.0 | +0.18% |
| 2025-08-12 | $53.99 | $53.92 | $0.0699 | 13,712.0 | -0.05% |
| 2025-08-11 | $54.01 | $53.96 | $0.05 | 24,361.0 | +0.04% |
| 2025-08-08 | $53.98 | $53.91 | $0.07 | 14,948.0 | +0.00% |
| 2025-08-07 | $53.97 | $53.93 | $0.0399 | 12,603.0 | +0.05% |
| 2025-08-06 | $53.98 | $53.92 | $0.06 | 38,016.0 | -0.01% |
| 2025-08-05 | $54.05 | $53.94 | $0.1067 | 35,945.0 | -0.06% |
| 2025-08-04 | $54.01 | $53.92 | $0.0863 | 23,562.0 | +0.11% |
| 2025-08-01 | $53.92 | $53.82 | $0.099 | 14,712.0 | +0.20% |
| 2025-07-31 | $53.88 | $53.78 | $0.1045 | 9,559.0 | -0.09% |
| 2025-07-30 | $53.98 | $53.85 | $0.1292 | 19,963.0 | -0.17% |
| 2025-07-29 | $53.95 | $53.86 | $0.09 | 46,278.0 | +0.24% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 1 5 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 1 5 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.27 | $53.82 | $0.444 | 711,180.0 | +0.77% |
| 2025-07 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $50.48 | $0.79 | 2,074,512.0 | +1.03% |
| 2023-11 | $50.74 | $50.06 | $0.6799 | 1,356,260.0 | +0.76% |
| 2023-10 | $50.34 | $49.75 | $0.59 | 1,498,494.0 | +0.32% |
| 2023-09 | $50.44 | $49.05 | $1.39 | 2,022,111.0 | -0.62% |
| 2023-08 | $50.49 | $50.06 | $0.43 | 1,979,276.0 | +0.00% |
| 2023-07 | $50.46 | $49.84 | $0.62 | 2,716,615.0 | +0.20% |
| 2023-06 | $50.56 | $50.20 | $0.3592 | 2,344,689.0 | -0.46% |
| 2023-05 | $51.27 | $50.31 | $0.96 | 2,033,178.0 | -1.04% |
| 2023-04 | $51.32 | $50.40 | $0.92 | 2,246,789.0 | +0.04% |
| 2023-03 | $51.16 | $49.71 | $1.45 | 3,849,617.0 | +2.12% |
| 2023-02 | $50.55 | $49.80 | $0.7471 | 2,738,283.0 | -0.54% |
| 2023-01 | $50.42 | $49.69 | $0.73 | 4,036,906.0 | +0.76% |
0.78%
자본화:
|
볼륨(24시간):