Stockscreener 앱 받기
52.61
0.02%
-0.0091
시간 외 거래:
52.61
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $52.63 | $52.59 | $0.0359 | 42,367.0 | -0.02% |
| 2026-08-14 | $52.67 | $52.60 | $0.0684 | 15,324.0 | -0.00% |
| 2026-08-13 | $52.66 | $52.60 | $0.055 | 72,322.0 | +0.11% |
| 2026-08-12 | $52.63 | $52.56 | $0.07 | 37,265.0 | +0.02% |
| 2026-08-11 | $52.62 | $52.53 | $0.09 | 133,176.0 | -0.08% |
| 2026-08-10 | $52.64 | $52.51 | $0.1298 | 34,609.0 | +0.00% |
| 2026-08-07 | $52.62 | $52.58 | $0.0427 | 35,586.0 | +0.10% |
| 2026-08-06 | $52.55 | $52.50 | $0.05 | 34,410.0 | -0.01% |
| 2026-08-05 | $52.59 | $52.50 | $0.09 | 74,893.0 | +0.04% |
| 2026-08-04 | $52.62 | $52.52 | $0.10 | 183,450.0 | -0.04% |
| 2026-08-03 | $52.57 | $52.51 | $0.0563 | 17,785.0 | -0.72% |
| 2026-07-31 | $52.92 | $52.85 | $0.07 | 77,024.0 | +0.00% |
| 2026-07-30 | $52.98 | $52.92 | $0.0598 | 28,681.0 | -0.02% |
| 2026-07-29 | $52.99 | $52.76 | $0.2296 | 77,455.0 | +0.27% |
| 2026-07-28 | $52.84 | $52.72 | $0.1184 | 34,757.0 | +0.07% |
| 2026-07-27 | $52.83 | $52.75 | $0.08 | 59,431.0 | -0.17% |
| 2026-07-24 | $52.88 | $52.82 | $0.067 | 215,571.0 | +0.00% |
| 2026-07-23 | $52.88 | $52.81 | $0.0695 | 14,472.0 | -0.11% |
| 2026-07-22 | $52.95 | $52.87 | $0.0837 | 87,312.0 | -0.04% |
| 2026-07-21 | $52.95 | $52.89 | $0.0561 | 36,624.0 | -0.06% |
| 2026-07-20 | $53.00 | $52.92 | $0.0799 | 76,848.0 | -0.08% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 1 5 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 1 5 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.67 | $52.50 | $0.17 | 723,554.0 | -0.59% |
| 2026-07 | $53.03 | $52.72 | $0.3084 | 1,604,295.0 | -0.79% |
| 2026-06 | $53.63 | $53.14 | $0.4895 | 1,371,242.0 | -1.43% |
| 2026-05 | $54.25 | $53.80 | $0.447 | 1,849,896.0 | -0.78% |
| 2026-04 | $54.58 | $53.94 | $0.64 | 1,230,317.0 | +0.80% |
| 2026-03 | $54.36 | $53.80 | $0.5559 | 1,108,171.0 | -0.12% |
| 2026-02 | $54.21 | $53.82 | $0.3881 | 367,772.0 | +0.39% |
| 2026-01 | $53.96 | $53.60 | $0.36 | 721,717.0 | +0.56% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.86 | $53.64 | $0.22 | 613,169.0 | -0.30% |
| 2025-11 | $54.03 | $53.79 | $0.24 | 703,828.0 | -0.11% |
| 2025-10 | $54.33 | $53.97 | $0.365 | 897,498.0 | -0.20% |
| 2025-09 | $54.44 | $54.11 | $0.33 | 1,104,324.0 | -0.55% |
| 2025-08 | $54.48 | $53.82 | $0.659 | 730,121.0 | +1.24% |
| 2025-07 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf 주식 (STPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
0.53%
자본화:
|
볼륨(24시간):