5.94
Stoke Therapeutics Inc 주식 (STOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $6.20 | $5.66 | $0.54 | 1,135,455.0 | -5.71% |
2025-04-03 | $6.44 | $6.00 | $0.44 | 727,708.0 | -4.55% |
2025-04-02 | $6.66 | $6.14 | $0.52 | 795,455.0 | +5.94% |
2025-04-01 | $6.73 | $6.10 | $0.63 | 1,555,341.0 | -6.32% |
2025-03-31 | $7.08 | $6.60 | $0.48 | 993,607.0 | -7.77% |
2025-03-28 | $7.48 | $7.06 | $0.42 | 572,399.0 | -3.22% |
2025-03-27 | $7.56 | $7.29 | $0.27 | 939,470.0 | +0.68% |
2025-03-26 | $7.74 | $7.18 | $0.56 | 1,369,858.0 | -4.39% |
2025-03-25 | $8.34 | $7.52 | $0.82 | 1,047,626.0 | -6.63% |
2025-03-24 | $8.45 | $8.10 | $0.35 | 817,297.0 | +1.72% |
2025-03-21 | $8.35 | $7.66 | $0.6895 | 1,380,593.0 | -2.16% |
2025-03-20 | $8.41 | $8.00 | $0.415 | 1,069,109.0 | +0.85% |
2025-03-19 | $8.95 | $8.03 | $0.92 | 1,260,606.0 | -6.88% |
2025-03-18 | $8.93 | $7.71 | $1.22 | 1,626,678.0 | -1.44% |
2025-03-17 | $9.04 | $8.50 | $0.535 | 820,073.0 | +4.65% |
2025-03-14 | $8.71 | $8.18 | $0.535 | 867,083.0 | +6.04% |
2025-03-13 | $8.61 | $8.10 | $0.5094 | 526,107.0 | -4.81% |
2025-03-12 | $8.59 | $8.13 | $0.46 | 513,516.0 | +3.90% |
2025-03-11 | $8.28 | $7.65 | $0.63 | 485,158.0 | +3.14% |
2025-03-10 | $8.20 | $7.70 | $0.5009 | 578,270.0 | -0.75% |
Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력
이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $6.73 | $5.66 | $1.07 | 5,349,414.0 | -10.68% |
2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $5.52 | $3.77 | $1.75 | 5,736,976.0 | +38.79% |
2023-11 | $4.98 | $3.75 | $1.23 | 3,999,376.0 | -0.52% |
2023-10 | $4.37 | $3.35 | $1.02 | 4,553,111.0 | -3.30% |
2023-09 | $5.70 | $3.63 | $2.07 | 4,655,818.0 | -29.89% |
2023-08 | $6.58 | $5.22 | $1.36 | 7,912,699.0 | -15.36% |
2023-07 | $12.45 | $5.88 | $6.57 | 12,734,715.0 | -37.54% |
2023-06 | $14.00 | $9.97 | $4.03 | 7,708,925.0 | -5.09% |
2023-05 | $12.64 | $9.10 | $3.54 | 4,291,299.0 | +25.98% |
2023-04 | $9.27 | $7.61 | $1.66 | 3,411,453.0 | +6.72% |
2023-03 | $9.99 | $7.21 | $2.78 | 7,055,285.0 | -6.30% |
2023-02 | $10.17 | $8.46 | $1.71 | 8,172,878.0 | -10.74% |
2023-01 | $10.65 | $8.14 | $2.51 | 5,987,434.0 | +7.91% |
자본화:
|
볼륨(24시간):