Stockscreener 앱 받기
29.03
3.49%
-1.05
Stoke Therapeutics Inc 주식 (STOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $30.55 | $28.61 | $1.94 | 736,426.0 | -3.49% |
| 2026-05-15 | $31.04 | $29.70 | $1.34 | 673,552.0 | -4.08% |
| 2026-05-14 | $31.70 | $30.14 | $1.56 | 527,296.0 | -1.07% |
| 2026-05-13 | $32.41 | $30.73 | $1.68 | 833,348.0 | -2.43% |
| 2026-05-12 | $33.02 | $31.59 | $1.43 | 291,731.0 | -0.46% |
| 2026-05-11 | $34.35 | $32.05 | $2.30 | 454,975.0 | -0.76% |
| 2026-05-08 | $33.29 | $31.28 | $2.01 | 684,176.0 | +0.30% |
| 2026-05-07 | $32.97 | $31.77 | $1.20 | 400,736.0 | -1.47% |
| 2026-05-06 | $33.71 | $32.77 | $0.94 | 555,167.0 | +0.97% |
| 2026-05-05 | $35.24 | $32.20 | $3.04 | 337,285.0 | -3.57% |
| 2026-05-04 | $34.60 | $32.84 | $1.76 | 516,162.0 | +3.33% |
| 2026-05-01 | $33.60 | $32.42 | $1.18 | 455,364.0 | +1.10% |
| 2026-04-30 | $33.19 | $32.08 | $1.11 | 472,058.0 | +0.93% |
| 2026-04-29 | $33.34 | $32.19 | $1.15 | 580,142.0 | -2.73% |
| 2026-04-28 | $34.31 | $33.15 | $1.16 | 402,649.0 | -1.13% |
| 2026-04-27 | $34.93 | $33.55 | $1.38 | 268,155.0 | -0.94% |
| 2026-04-24 | $35.48 | $33.40 | $2.08 | 396,846.0 | -2.58% |
| 2026-04-23 | $37.00 | $34.64 | $2.36 | 344,154.0 | -2.70% |
| 2026-04-22 | $36.50 | $35.57 | $0.93 | 440,889.0 | +0.81% |
| 2026-04-21 | $36.62 | $35.35 | $1.27 | 428,948.0 | -2.33% |
Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력
이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.24 | $28.61 | $6.63 | 7,202,644.0 | -11.28% |
| 2026-04 | $37.35 | $30.66 | $6.69 | 11,267,681.0 | +0.49% |
| 2026-03 | $40.22 | $29.86 | $10.36 | 21,413,469.0 | -10.57% |
| 2026-02 | $37.73 | $29.35 | $8.38 | 12,095,055.0 | +20.01% |
| 2026-01 | $37.34 | $25.21 | $12.13 | 14,898,967.0 | -4.41% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.43 | $28.74 | $6.69 | 17,465,443.0 | +2.94% |
| 2025-11 | $31.44 | $20.32 | $11.12 | 22,236,907.0 | +2.90% |
| 2025-10 | $38.69 | $23.28 | $15.41 | 30,807,113.0 | +27.83% |
| 2025-09 | $24.97 | $18.80 | $6.17 | 21,938,887.0 | +18.93% |
| 2025-08 | $20.00 | $12.40 | $7.60 | 19,058,203.0 | +53.77% |
| 2025-07 | $14.78 | $11.19 | $3.59 | 15,424,144.0 | +13.22% |
| 2025-06 | $12.25 | $9.47 | $2.78 | 12,045,632.0 | +18.97% |
| 2025-05 | $10.44 | $8.30 | $2.14 | 14,224,937.0 | -2.25% |
| 2025-04 | $9.91 | $5.35 | $4.56 | 18,231,378.0 | +46.77% |
| 2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
| 2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
| 2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
| 2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
| 2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
| 2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
| 2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
| 2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
| 2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
| 2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
2.53%
자본화:
|
볼륨(24시간):