Stockscreener 앱 받기
28.93
3.65%
1.02
시간 외 거래:
28.93
Stoke Therapeutics Inc 주식 (STOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $29.13 | $28.36 | $0.77 | 960,054.0 | +3.65% |
| 2026-09-16 | $28.59 | $27.66 | $0.935 | 589,381.0 | -0.85% |
| 2026-09-15 | $29.56 | $27.82 | $1.74 | 1,071,816.0 | -4.90% |
| 2026-09-14 | $29.70 | $29.01 | $0.69 | 471,350.0 | +1.96% |
| 2026-09-11 | $30.16 | $29.01 | $1.15 | 574,307.0 | -1.06% |
| 2026-09-10 | $29.79 | $28.96 | $0.825 | 421,290.0 | -1.94% |
| 2026-09-09 | $30.53 | $29.53 | $1.00 | 639,812.0 | -0.43% |
| 2026-09-08 | $30.68 | $28.89 | $1.79 | 680,492.0 | +0.81% |
| 2026-09-04 | $30.03 | $29.14 | $0.8825 | 714,009.0 | -0.60% |
| 2026-09-03 | $30.70 | $29.69 | $1.01 | 510,577.0 | -1.67% |
| 2026-09-02 | $32.12 | $29.98 | $2.14 | 630,564.0 | -1.26% |
| 2026-09-01 | $31.38 | $29.94 | $1.44 | 726,701.0 | -0.99% |
| 2026-08-31 | $32.17 | $30.58 | $1.59 | 1,054,790.0 | -1.33% |
| 2026-08-28 | $32.55 | $31.49 | $1.06 | 754,095.0 | -2.98% |
| 2026-08-27 | $33.18 | $32.00 | $1.18 | 862,528.0 | -1.51% |
| 2026-08-26 | $33.55 | $32.57 | $0.98 | 925,872.0 | -1.11% |
| 2026-08-25 | $33.94 | $32.45 | $1.49 | 728,520.0 | +3.53% |
| 2026-08-24 | $32.76 | $31.16 | $1.60 | 562,288.0 | +0.09% |
| 2026-08-21 | $32.77 | $31.52 | $1.25 | 1,003,463.0 | +2.83% |
| 2026-08-20 | $32.59 | $29.86 | $2.73 | 1,103,773.0 | -4.93% |
| 2026-08-19 | $33.43 | $32.52 | $0.91 | 1,346,139.0 | +2.77% |
| 2026-08-18 | $32.67 | $31.40 | $1.27 | 574,553.0 | +0.03% |
Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력
이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.12 | $27.66 | $4.46 | 8,950,407.0 | -7.28% |
| 2026-08 | $33.94 | $28.19 | $5.75 | 19,692,678.0 | +8.11% |
| 2026-07 | $33.72 | $27.23 | $6.48 | 14,591,843.0 | -11.80% |
| 2026-06 | $33.20 | $28.12 | $5.08 | 19,615,794.0 | +5.86% |
| 2026-05 | $35.24 | $28.02 | $7.22 | 11,013,978.0 | -5.53% |
| 2026-04 | $37.35 | $30.66 | $6.69 | 11,267,681.0 | +0.49% |
| 2026-03 | $40.22 | $29.86 | $10.36 | 21,413,469.0 | -10.57% |
| 2026-02 | $37.73 | $29.35 | $8.38 | 12,095,055.0 | +20.01% |
| 2026-01 | $37.34 | $25.21 | $12.13 | 14,898,967.0 | -4.41% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.43 | $28.74 | $6.69 | 17,465,443.0 | +2.94% |
| 2025-11 | $31.44 | $20.32 | $11.12 | 22,236,907.0 | +2.90% |
| 2025-10 | $38.69 | $23.28 | $15.41 | 30,807,113.0 | +27.83% |
| 2025-09 | $24.97 | $18.80 | $6.17 | 21,938,887.0 | +18.93% |
| 2025-08 | $20.00 | $12.40 | $7.60 | 19,058,203.0 | +53.77% |
| 2025-07 | $14.78 | $11.19 | $3.59 | 15,424,144.0 | +13.22% |
| 2025-06 | $12.25 | $9.47 | $2.78 | 12,045,632.0 | +18.97% |
| 2025-05 | $10.44 | $8.30 | $2.14 | 14,224,937.0 | -2.25% |
| 2025-04 | $9.91 | $5.35 | $4.56 | 18,231,378.0 | +46.77% |
| 2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
| 2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
| 2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
| 2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
| 2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
| 2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
| 2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
| 2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
| 2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
| 2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
0.79%
자본화:
|
볼륨(24시간):