Stockscreener 앱 받기
30.01
0.37%
-0.11
시장 영업 전:
30.01
Stoke Therapeutics Inc 주식 (STOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $31.07 | $29.55 | $1.52 | 562,139.0 | -0.37% |
| 2026-06-04 | $30.65 | $29.13 | $1.52 | 575,047.0 | +2.24% |
| 2026-06-03 | $29.50 | $28.62 | $0.875 | 449,722.0 | +2.72% |
| 2026-06-02 | $30.13 | $28.51 | $1.62 | 600,158.0 | -5.87% |
| 2026-06-01 | $30.74 | $29.72 | $1.02 | 454,075.0 | -1.42% |
| 2026-05-29 | $31.94 | $30.66 | $1.28 | 543,543.0 | -2.21% |
| 2026-05-28 | $31.79 | $30.92 | $0.87 | 382,895.0 | +0.51% |
| 2026-05-27 | $32.35 | $30.68 | $1.67 | 355,900.0 | +1.35% |
| 2026-05-26 | $31.13 | $29.39 | $1.74 | 475,675.0 | +5.76% |
| 2026-05-22 | $30.39 | $29.22 | $1.17 | 670,657.0 | -1.11% |
| 2026-05-21 | $30.27 | $29.57 | $0.695 | 487,951.0 | -2.06% |
| 2026-05-20 | $30.42 | $29.18 | $1.24 | 926,728.0 | +1.12% |
| 2026-05-19 | $30.00 | $28.02 | $1.98 | 704,411.0 | +3.20% |
| 2026-05-18 | $30.55 | $28.61 | $1.94 | 736,426.0 | -3.49% |
| 2026-05-15 | $31.04 | $29.70 | $1.34 | 673,552.0 | -4.08% |
| 2026-05-14 | $31.70 | $30.14 | $1.56 | 527,296.0 | -1.07% |
| 2026-05-13 | $32.41 | $30.73 | $1.68 | 833,348.0 | -2.43% |
| 2026-05-12 | $33.02 | $31.59 | $1.43 | 291,731.0 | -0.46% |
| 2026-05-11 | $34.35 | $32.05 | $2.30 | 454,975.0 | -0.76% |
Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력
이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.07 | $28.51 | $2.56 | 3,203,280.0 | -2.91% |
| 2026-05 | $35.24 | $28.02 | $7.22 | 11,013,978.0 | -5.53% |
| 2026-04 | $37.35 | $30.66 | $6.69 | 11,267,681.0 | +0.49% |
| 2026-03 | $40.22 | $29.86 | $10.36 | 21,413,469.0 | -10.57% |
| 2026-02 | $37.73 | $29.35 | $8.38 | 12,095,055.0 | +20.01% |
| 2026-01 | $37.34 | $25.21 | $12.13 | 14,898,967.0 | -4.41% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.43 | $28.74 | $6.69 | 17,465,443.0 | +2.94% |
| 2025-11 | $31.44 | $20.32 | $11.12 | 22,236,907.0 | +2.90% |
| 2025-10 | $38.69 | $23.28 | $15.41 | 30,807,113.0 | +27.83% |
| 2025-09 | $24.97 | $18.80 | $6.17 | 21,938,887.0 | +18.93% |
| 2025-08 | $20.00 | $12.40 | $7.60 | 19,058,203.0 | +53.77% |
| 2025-07 | $14.78 | $11.19 | $3.59 | 15,424,144.0 | +13.22% |
| 2025-06 | $12.25 | $9.47 | $2.78 | 12,045,632.0 | +18.97% |
| 2025-05 | $10.44 | $8.30 | $2.14 | 14,224,937.0 | -2.25% |
| 2025-04 | $9.91 | $5.35 | $4.56 | 18,231,378.0 | +46.77% |
| 2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
| 2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
| 2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
| 2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
| 2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
| 2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
| 2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
| 2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
| 2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
| 2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
1.13%
3.22%
자본화:
|
볼륨(24시간):