8.60
price up icon6.04%   0.49
after-market 시간 외 거래: 8.60
loading

Stoke Therapeutics Inc 주식 (STOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $8.71 $8.18 $0.535 867,083.0 +6.04%
2025-03-13 $8.61 $8.10 $0.5094 526,107.0 -4.81%
2025-03-12 $8.59 $8.13 $0.46 513,516.0 +3.90%
2025-03-11 $8.28 $7.65 $0.63 485,158.0 +3.14%
2025-03-10 $8.20 $7.70 $0.5009 578,270.0 -0.75%
2025-03-07 $8.21 $7.82 $0.39 506,774.0 -1.72%
2025-03-06 $8.19 $7.91 $0.28 419,827.0 -0.12%
2025-03-05 $8.20 $7.51 $0.69 554,989.0 +7.65%
2025-03-04 $7.69 $7.55 $0.14 182,624.0 +2.43%
2025-03-03 $7.93 $7.31 $0.62 709,671.0 -5.73%
2025-02-28 $8.13 $7.77 $0.3637 660,107.0 -1.75%
2025-02-27 $8.52 $7.99 $0.535 437,837.0 -3.39%
2025-02-26 $8.37 $8.13 $0.238 522,243.0 +0.24%
2025-02-25 $8.63 $8.24 $0.39 592,723.0 -2.94%
2025-02-24 $8.74 $8.13 $0.61 816,690.0 +2.04%
2025-02-21 $9.14 $8.20 $0.94 1,036,337.0 -4.69%
2025-02-20 $9.33 $8.49 $0.84 1,585,101.0 -6.02%
2025-02-19 $9.94 $9.20 $0.74 1,052,378.0 -4.22%
2025-02-18 $11.11 $9.69 $1.42 1,625,872.0 -9.08%

Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력

이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.71 $7.31 $1.41 6,211,102.0 +9.55%
2025-02 $12.98 $7.77 $5.21 15,096,883.0 -31.62%
2025-01 $11.73 $8.42 $3.31 15,655,315.0 +4.08%

Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.38 $10.53 $3.86 14,175,216.0 -10.82%
2024-11 $14.72 $11.08 $3.64 9,049,258.0 -2.02%
2024-10 $13.59 $11.15 $2.44 9,566,014.0 +0.57%
2024-09 $16.15 $11.80 $4.35 13,259,942.0 -15.53%
2024-08 $15.43 $12.51 $2.92 7,844,060.0 -2.81%
2024-07 $15.97 $12.24 $3.73 11,800,496.0 +10.81%
2024-06 $17.58 $12.76 $4.82 16,493,157.0 -7.59%
2024-05 $16.66 $10.97 $5.69 16,029,681.0 +32.55%
2024-04 $13.89 $10.90 $2.99 22,746,817.0 -18.30%
2024-03 $16.40 $5.60 $10.80 48,138,999.0 +74.42%
2024-02 $8.44 $4.09 $4.35 4,445,371.0 +59.92%
2024-01 $6.04 $4.65 $1.39 3,301,403.0 -7.98%

Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.52 $3.77 $1.75 5,736,976.0 +38.79%
2023-11 $4.98 $3.75 $1.23 3,999,376.0 -0.52%
2023-10 $4.37 $3.35 $1.02 4,553,111.0 -3.30%
2023-09 $5.70 $3.63 $2.07 4,655,818.0 -29.89%
2023-08 $6.58 $5.22 $1.36 7,912,699.0 -15.36%
2023-07 $12.45 $5.88 $6.57 12,734,715.0 -37.54%
2023-06 $14.00 $9.97 $4.03 7,708,925.0 -5.09%
2023-05 $12.64 $9.10 $3.54 4,291,299.0 +25.98%
2023-04 $9.27 $7.61 $1.66 3,411,453.0 +6.72%
2023-03 $9.99 $7.21 $2.78 7,055,285.0 -6.30%
2023-02 $10.17 $8.46 $1.71 8,172,878.0 -10.74%
2023-01 $10.65 $8.14 $2.51 5,987,434.0 +7.91%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):