Stockscreener 앱 받기
32.71
2.44%
0.78
시간 외 거래:
32.80
0.09
+0.28%
Stoke Therapeutics Inc 주식 (STOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $32.84 | $31.62 | $1.22 | 866,577.0 | +2.44% |
| 2026-08-06 | $33.09 | $31.60 | $1.49 | 690,925.0 | +0.00% |
| 2026-08-05 | $32.85 | $31.33 | $1.52 | 634,783.0 | +0.82% |
| 2026-08-04 | $32.99 | $28.78 | $4.21 | 1,313,752.0 | +7.14% |
| 2026-08-03 | $29.65 | $28.19 | $1.46 | 3,138,627.0 | +2.43% |
| 2026-07-31 | $30.00 | $28.70 | $1.30 | 687,842.0 | -3.93% |
| 2026-07-30 | $30.09 | $28.92 | $1.17 | 689,479.0 | +1.90% |
| 2026-07-29 | $30.11 | $28.83 | $1.28 | 700,237.0 | +0.31% |
| 2026-07-28 | $29.88 | $28.49 | $1.39 | 598,089.0 | +0.27% |
| 2026-07-27 | $30.92 | $29.23 | $1.69 | 594,610.0 | +0.03% |
| 2026-07-24 | $30.30 | $28.95 | $1.34 | 441,821.0 | -1.18% |
| 2026-07-23 | $29.79 | $28.33 | $1.46 | 669,204.0 | +2.38% |
| 2026-07-22 | $29.23 | $27.96 | $1.27 | 403,904.0 | +0.52% |
| 2026-07-21 | $29.05 | $27.23 | $1.82 | 603,584.0 | +4.08% |
| 2026-07-20 | $29.41 | $27.40 | $2.02 | 686,185.0 | -4.72% |
| 2026-07-17 | $29.49 | $28.48 | $1.01 | 413,964.0 | -0.21% |
| 2026-07-16 | $30.54 | $28.48 | $2.06 | 555,052.0 | -2.67% |
| 2026-07-15 | $30.02 | $28.35 | $1.67 | 588,396.0 | +2.68% |
| 2026-07-14 | $29.71 | $28.71 | $1.00 | 540,818.0 | -1.12% |
| 2026-07-13 | $31.60 | $29.41 | $2.19 | 577,426.0 | -6.12% |
| 2026-07-10 | $33.02 | $30.07 | $2.95 | 611,825.0 | -4.42% |
| 2026-07-09 | $33.40 | $32.54 | $0.86 | 492,102.0 | +0.55% |
Stoke Therapeutics Inc 주식 (STOK) 연도별 가격 이력
이 심층 분석에서는 Stoke Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoke Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.09 | $28.19 | $4.90 | 7,511,241.0 | +13.34% |
| 2026-07 | $33.72 | $27.23 | $6.48 | 14,591,843.0 | -11.80% |
| 2026-06 | $33.20 | $28.12 | $5.08 | 19,615,794.0 | +5.86% |
| 2026-05 | $35.24 | $28.02 | $7.22 | 11,013,978.0 | -5.53% |
| 2026-04 | $37.35 | $30.66 | $6.69 | 11,267,681.0 | +0.49% |
| 2026-03 | $40.22 | $29.86 | $10.36 | 21,413,469.0 | -10.57% |
| 2026-02 | $37.73 | $29.35 | $8.38 | 12,095,055.0 | +20.01% |
| 2026-01 | $37.34 | $25.21 | $12.13 | 14,898,967.0 | -4.41% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.43 | $28.74 | $6.69 | 17,465,443.0 | +2.94% |
| 2025-11 | $31.44 | $20.32 | $11.12 | 22,236,907.0 | +2.90% |
| 2025-10 | $38.69 | $23.28 | $15.41 | 30,807,113.0 | +27.83% |
| 2025-09 | $24.97 | $18.80 | $6.17 | 21,938,887.0 | +18.93% |
| 2025-08 | $20.00 | $12.40 | $7.60 | 19,058,203.0 | +53.77% |
| 2025-07 | $14.78 | $11.19 | $3.59 | 15,424,144.0 | +13.22% |
| 2025-06 | $12.25 | $9.47 | $2.78 | 12,045,632.0 | +18.97% |
| 2025-05 | $10.44 | $8.30 | $2.14 | 14,224,937.0 | -2.25% |
| 2025-04 | $9.91 | $5.35 | $4.56 | 18,231,378.0 | +46.77% |
| 2025-03 | $9.04 | $6.60 | $2.44 | 17,241,335.0 | -15.29% |
| 2025-02 | $12.98 | $7.77 | $5.21 | 15,096,883.0 | -31.62% |
| 2025-01 | $11.73 | $8.42 | $3.31 | 15,655,315.0 | +4.08% |
Stoke Therapeutics Inc 주식 (STOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.53 | $3.86 | 14,175,216.0 | -10.82% |
| 2024-11 | $14.72 | $11.08 | $3.64 | 9,049,258.0 | -2.02% |
| 2024-10 | $13.59 | $11.15 | $2.44 | 9,566,014.0 | +0.57% |
| 2024-09 | $16.15 | $11.80 | $4.35 | 13,259,942.0 | -15.53% |
| 2024-08 | $15.43 | $12.51 | $2.92 | 7,844,060.0 | -2.81% |
| 2024-07 | $15.97 | $12.24 | $3.73 | 11,800,496.0 | +10.81% |
| 2024-06 | $17.58 | $12.76 | $4.82 | 16,493,157.0 | -7.59% |
| 2024-05 | $16.66 | $10.97 | $5.69 | 16,029,681.0 | +32.55% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
1.84%
0.86%
자본화:
|
볼륨(24시간):