Stockscreener 앱 받기
82.35
2.80%
2.24
시장 영업 전:
82.65
0.30
+0.36%
Scorpio Tankers Inc 주식 (STNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $82.72 | $80.08 | $2.64 | 1,045,842.0 | +2.80% |
| 2026-09-03 | $81.42 | $79.24 | $2.18 | 877,747.0 | -1.61% |
| 2026-09-02 | $81.70 | $78.11 | $3.59 | 739,249.0 | +2.27% |
| 2026-09-01 | $79.80 | $78.16 | $1.64 | 557,146.0 | +0.95% |
| 2026-08-31 | $78.94 | $77.34 | $1.60 | 811,190.0 | +1.06% |
| 2026-08-28 | $79.05 | $77.65 | $1.39 | 405,021.0 | +0.76% |
| 2026-08-27 | $78.09 | $75.97 | $2.12 | 509,014.0 | +3.46% |
| 2026-08-26 | $76.50 | $73.99 | $2.51 | 697,524.0 | -3.04% |
| 2026-08-25 | $78.09 | $77.10 | $0.99 | 552,474.0 | -1.25% |
| 2026-08-24 | $78.71 | $77.63 | $1.08 | 398,926.0 | -0.39% |
| 2026-08-21 | $80.77 | $78.15 | $2.62 | 721,470.0 | +0.11% |
| 2026-08-20 | $79.75 | $78.31 | $1.44 | 504,968.0 | -1.01% |
| 2026-08-19 | $81.12 | $79.18 | $1.94 | 761,049.0 | -0.18% |
| 2026-08-18 | $81.00 | $79.08 | $1.92 | 630,973.0 | -1.23% |
| 2026-08-17 | $81.25 | $78.72 | $2.52 | 1,174,366.0 | +1.16% |
| 2026-08-14 | $80.11 | $78.84 | $1.27 | 431,667.0 | +1.11% |
| 2026-08-13 | $79.26 | $76.27 | $2.99 | 831,654.0 | +3.14% |
| 2026-08-12 | $76.62 | $74.11 | $2.51 | 762,310.0 | +2.64% |
| 2026-08-11 | $77.03 | $73.55 | $3.48 | 658,087.0 | -2.94% |
Scorpio Tankers Inc 주식 (STNG) 연도별 가격 이력
이 심층 분석에서는 Scorpio Tankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scorpio Tankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scorpio Tankers Inc 주식 (STNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $82.72 | $78.11 | $4.61 | 4,265,826.0 | +4.43% |
| 2026-08 | $81.25 | $73.55 | $7.70 | 15,396,530.0 | +1.28% |
| 2026-07 | $80.75 | $68.50 | $12.25 | 16,423,868.0 | +12.42% |
| 2026-06 | $83.31 | $68.00 | $15.31 | 17,762,490.0 | -7.05% |
| 2026-05 | $87.39 | $72.78 | $14.61 | 23,597,670.0 | -8.39% |
| 2026-04 | $82.75 | $72.34 | $10.41 | 21,961,691.0 | +8.93% |
| 2026-03 | $81.85 | $66.08 | $15.77 | 31,417,112.0 | -5.59% |
| 2026-02 | $79.52 | $62.00 | $17.52 | 19,934,594.0 | +24.30% |
| 2026-01 | $63.78 | $48.93 | $14.85 | 22,365,495.0 | +25.16% |
Scorpio Tankers Inc 주식 (STNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.67 | $50.40 | $7.27 | 20,100,109.0 | -11.56% |
| 2025-11 | $65.52 | $56.86 | $8.66 | 16,967,860.0 | -7.08% |
| 2025-10 | $63.05 | $52.00 | $11.05 | 17,327,612.0 | +10.08% |
| 2025-09 | $62.23 | $49.94 | $12.29 | 23,700,702.0 | +11.21% |
| 2025-08 | $50.48 | $43.78 | $6.70 | 20,913,277.0 | +11.48% |
| 2025-07 | $47.89 | $39.03 | $8.86 | 26,644,522.0 | +15.54% |
| 2025-06 | $45.00 | $37.96 | $7.04 | 23,351,630.0 | -1.53% |
| 2025-05 | $43.15 | $37.17 | $5.98 | 15,555,693.0 | +5.44% |
| 2025-04 | $38.59 | $30.63 | $7.96 | 22,039,167.0 | +0.29% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc 주식 (STNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
0.33%
0.40%
자본화:
|
볼륨(24시간):