39.20
price down icon1.49%   -0.425
 
loading

Scorpio Tankers Inc 주식 (STNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $39.47 $37.96 $1.51 68,415.0 -1.07%
2025-06-02 $40.09 $39.23 $0.86 609,907.0 -0.28%
2025-05-30 $40.07 $39.46 $0.61 588,628.0 -0.92%
2025-05-29 $40.11 $39.30 $0.81 393,555.0 +1.60%
2025-05-28 $40.90 $39.40 $1.50 776,522.0 -3.66%
2025-05-27 $41.08 $40.23 $0.855 674,471.0 +2.32%
2025-05-23 $40.08 $38.89 $1.19 402,453.0 +1.50%
2025-05-22 $40.89 $39.45 $1.44 736,148.0 -3.57%
2025-05-21 $41.51 $40.83 $0.68 397,919.0 -1.66%
2025-05-20 $41.92 $41.23 $0.685 383,967.0 +0.14%
2025-05-19 $42.19 $41.38 $0.81 386,811.0 -1.24%
2025-05-16 $42.40 $41.26 $1.14 536,836.0 +0.91%
2025-05-15 $41.83 $40.68 $1.15 875,911.0 -0.45%
2025-05-14 $42.42 $41.65 $0.775 750,504.0 -0.85%
2025-05-13 $42.42 $41.02 $1.40 775,288.0 +0.31%
2025-05-12 $43.15 $41.72 $1.43 912,430.0 +2.41%
2025-05-09 $41.49 $40.56 $0.925 626,905.0 +1.08%
2025-05-08 $41.20 $39.63 $1.57 808,567.0 +1.42%
2025-05-07 $40.81 $39.71 $1.10 964,858.0 -1.40%
2025-05-06 $42.17 $39.99 $2.18 1,344,414.0 -0.02%

Scorpio Tankers Inc 주식 (STNG) 연도별 가격 이력

이 심층 분석에서는 Scorpio Tankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scorpio Tankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scorpio Tankers Inc 주식 (STNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.09 $37.96 $2.13 678,322.0 -1.35%
2025-05 $43.15 $37.17 $5.98 15,555,693.0 +5.44%
2025-04 $38.59 $30.63 $7.96 22,039,167.0 +0.29%
2025-03 $42.27 $37.14 $5.13 20,074,359.0 -5.70%
2025-02 $51.17 $38.55 $12.62 17,465,896.0 -16.32%
2025-01 $56.74 $45.43 $11.31 21,767,875.0 -4.17%

Scorpio Tankers Inc 주식 (STNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.30 $45.94 $6.36 18,192,161.0 -3.87%
2024-11 $59.09 $49.98 $9.11 17,726,420.0 -13.06%
2024-10 $74.67 $55.32 $19.35 19,935,068.0 -18.27%
2024-09 $71.93 $65.96 $5.97 13,741,527.0 -0.34%
2024-08 $77.67 $69.08 $8.59 16,228,427.0 -6.70%
2024-07 $82.04 $72.41 $9.63 18,039,914.0 -5.67%
2024-06 $84.67 $75.24 $9.43 13,715,966.0 -0.95%
2024-05 $83.33 $69.01 $14.32 14,700,086.0 +16.64%
2024-04 $74.04 $67.80 $6.24 14,116,333.0 -1.66%
2024-03 $73.67 $64.66 $9.01 17,211,620.0 +6.58%
2024-02 $72.89 $64.18 $8.71 27,767,098.0 -5.05%
2024-01 $72.75 $61.22 $11.53 32,221,364.0 +16.28%

Scorpio Tankers Inc 주식 (STNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.93 $52.68 $12.25 20,452,935.0 +10.77%
2023-11 $59.32 $53.06 $6.26 19,569,921.0 -2.24%
2023-10 $58.20 $47.88 $10.32 21,686,179.0 +3.75%
2023-09 $55.19 $47.89 $7.30 22,619,678.0 +7.15%
2023-08 $53.18 $45.95 $7.23 24,908,239.0 +7.38%
2023-07 $47.69 $40.34 $7.35 21,733,029.0 -0.40%
2023-06 $48.99 $42.27 $6.72 19,840,512.0 +3.19%
2023-05 $51.92 $45.36 $6.56 30,572,455.0 -12.40%
2023-04 $61.90 $51.31 $10.59 19,864,391.0 -7.21%
2023-03 $63.22 $52.79 $10.43 29,873,152.0 -6.71%
2023-02 $64.20 $48.10 $16.10 31,058,586.0 +26.09%
2023-01 $54.73 $44.46 $10.27 37,117,960.0 -10.97%
$163.82
price up icon 0.79%
oil_gas_midstream OKE
$81.86
price down icon 0.60%
$51.23
price down icon 0.34%
oil_gas_midstream TRP
$51.29
price down icon 0.16%
oil_gas_midstream LNG
$245.41
price up icon 0.65%
oil_gas_midstream ET
$17.45
price down icon 0.26%
자본화:     |  볼륨(24시간):