82.39
price up icon1.10%   0.90
 
loading

Stantec Inc 주식 (STN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $82.63 $81.23 $1.40 55,603.0 +1.10%
2024-11-01 $81.98 $81.32 $0.665 41,897.0 +0.41%
2024-10-31 $82.22 $81.11 $1.11 72,743.0 -1.13%
2024-10-30 $82.69 $81.86 $0.835 42,307.0 -0.50%
2024-10-29 $82.65 $81.57 $1.08 59,774.0 -0.21%
2024-10-28 $82.92 $81.65 $1.27 78,741.0 +1.09%
2024-10-25 $82.85 $81.37 $1.48 60,544.0 -0.24%
2024-10-24 $82.44 $81.33 $1.11 67,978.0 -0.55%
2024-10-23 $82.72 $81.94 $0.78 57,689.0 +0.62%
2024-10-22 $83.54 $81.90 $1.64 74,157.0 -2.60%
2024-10-21 $84.72 $83.32 $1.40 112,198.0 +0.43%
2024-10-18 $83.80 $82.02 $1.78 240,678.0 +1.65%
2024-10-17 $82.54 $81.55 $0.995 125,217.0 -0.31%
2024-10-16 $83.63 $82.34 $1.29 160,608.0 -0.51%
2024-10-15 $84.81 $82.76 $2.05 163,875.0 -1.48%
2024-10-14 $84.66 $84.08 $0.58 47,731.0 -0.71%
2024-10-11 $84.94 $82.78 $2.16 179,445.0 +2.67%
2024-10-10 $82.80 $81.76 $1.04 92,475.0 -0.21%
2024-10-09 $83.30 $82.28 $1.02 202,743.0 +0.02%
2024-10-08 $83.26 $82.30 $0.96 60,002.0 +0.25%

Stantec Inc 주식 (STN) 연도별 가격 이력

이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stantec Inc 주식 (STN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $82.63 $81.23 $1.40 153,103.0 +1.52%
2024-10 $84.94 $79.32 $5.62 2,417,792.0 +0.93%
2024-09 $82.01 $76.03 $5.98 3,293,045.0 -1.93%
2024-08 $88.42 $78.44 $9.98 2,004,853.0 -6.82%
2024-07 $88.25 $80.96 $7.29 1,604,700.0 +5.31%
2024-06 $85.06 $79.41 $5.65 1,650,884.0 +3.56%
2024-05 $85.89 $78.13 $7.76 2,377,838.0 +1.36%
2024-04 $83.29 $78.23 $5.06 2,065,214.0 -4.14%
2024-03 $86.95 $81.01 $5.94 2,495,580.0 -0.37%
2024-02 $87.53 $79.41 $8.12 2,176,552.0 +3.67%
2024-01 $82.36 $77.80 $4.56 2,149,538.0 +0.26%

Stantec Inc 주식 (STN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.44 $72.80 $7.64 2,180,943.0 +8.12%
2023-11 $74.46 $60.78 $13.68 2,456,765.0 +21.25%
2023-10 $67.36 $59.55 $7.81 1,511,302.0 -5.70%
2023-09 $67.90 $64.60 $3.30 1,961,497.0 -2.93%
2023-08 $68.03 $62.75 $5.28 2,124,475.0 -1.29%
2023-07 $69.02 $64.45 $4.57 1,313,788.0 +3.80%
2023-06 $65.42 $57.77 $7.65 1,380,464.0 +12.78%
2023-05 $62.31 $56.49 $5.82 1,334,025.0 -3.70%
2023-04 $60.96 $57.25 $3.71 1,125,728.0 +2.81%
2023-03 $59.11 $54.90 $4.21 2,523,431.0 +0.67%
2023-02 $61.61 $51.81 $9.80 1,256,164.0 +11.23%
2023-01 $52.71 $47.53 $5.18 1,020,846.0 +8.80%

Stantec Inc 주식 (STN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $50.60 $46.35 $4.25 1,159,818.0 -3.09%
2022-11 $51.39 $46.58 $4.81 1,826,714.0 +1.12%
2022-10 $50.19 $44.07 $6.12 2,164,604.0 +11.61%
2022-09 $49.69 $43.04 $6.65 1,319,348.0 -7.61%
2022-08 $51.37 $47.00 $4.37 1,833,141.0 -3.97%
2022-07 $49.83 $42.74 $7.09 855,772.0 +12.81%
2022-06 $48.29 $41.32 $6.97 1,671,073.0 -3.55%
2022-05 $46.92 $40.92 $6.00 2,170,003.0 -1.07%
2022-04 $51.24 $45.84 $5.40 1,346,038.0 -8.48%
2022-03 $51.55 $47.70 $3.85 2,377,112.0 +0.93%
2022-02 $55.71 $48.34 $7.37 1,368,511.0 -6.35%
2022-01 $56.35 $51.04 $5.31 1,401,503.0 -5.69%
engineering_construction APG
$35.25
price down icon 0.25%
engineering_construction MTZ
$132.61
price up icon 2.01%
engineering_construction BLD
$362.13
price up icon 2.37%
$49.23
price up icon 0.63%
engineering_construction FIX
$390.38
price down icon 0.49%
자본화:     |  볼륨(24시간):