104.56
price up icon1.57%   1.62
after-market 시간 외 거래: 104.56
loading

Stantec Inc 주식 (STN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $104.7 $102.5 $2.16 140,797.0 +1.57%
2025-05-30 $104.1 $102.5 $1.61 224,778.0 -0.65%
2025-05-29 $104.4 $103.3 $1.11 114,442.0 -0.33%
2025-05-28 $104.5 $102.9 $1.64 145,179.0 +0.51%
2025-05-27 $103.9 $102.4 $1.51 222,635.0 +1.56%
2025-05-23 $102.3 $100.3 $2.05 167,273.0 +1.11%
2025-05-22 $101.1 $99.52 $1.57 245,279.0 +0.48%
2025-05-21 $102.6 $100.1 $2.50 322,816.0 -1.49%
2025-05-20 $103.3 $100.9 $2.42 340,542.0 +0.27%
2025-05-19 $101.6 $100.5 $1.09 76,735.0 +0.18%
2025-05-16 $101.8 $99.23 $2.58 325,932.0 +1.78%
2025-05-15 $100.2 $95.72 $4.51 410,631.0 +5.08%
2025-05-14 $95.25 $93.81 $1.44 211,458.0 +0.10%
2025-05-13 $95.53 $93.73 $1.80 165,231.0 +1.23%
2025-05-12 $95.39 $93.28 $2.11 149,013.0 -0.93%
2025-05-09 $94.44 $93.00 $1.44 135,842.0 +0.53%
2025-05-08 $94.81 $91.82 $2.99 333,531.0 +2.76%
2025-05-07 $91.87 $90.85 $1.02 143,078.0 -0.08%
2025-05-06 $91.94 $91.02 $0.925 93,030.0 -0.29%

Stantec Inc 주식 (STN) 연도별 가격 이력

이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stantec Inc 주식 (STN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $104.7 $102.5 $2.16 281,594.0 +1.57%
2025-05 $104.5 $87.46 $17.03 4,274,027.0 +17.24%
2025-04 $88.28 $77.07 $11.21 3,797,315.0 +5.99%
2025-03 $86.48 $80.16 $6.32 3,050,488.0 -2.86%
2025-02 $90.23 $73.18 $17.05 3,366,204.0 +10.14%
2025-01 $81.82 $74.98 $6.84 2,097,092.0 -1.30%

Stantec Inc 주식 (STN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.71 $77.61 $10.10 1,788,504.0 -9.73%
2024-11 $87.13 $80.25 $6.88 2,560,922.0 +7.22%
2024-10 $84.94 $79.32 $5.62 2,417,792.0 +0.93%
2024-09 $82.01 $76.03 $5.98 3,293,045.0 -1.93%
2024-08 $88.42 $78.44 $9.98 2,004,853.0 -6.82%
2024-07 $88.25 $80.96 $7.29 1,604,700.0 +5.31%
2024-06 $85.06 $79.41 $5.65 1,650,884.0 +3.56%
2024-05 $85.89 $78.13 $7.76 2,377,838.0 +1.36%
2024-04 $83.29 $78.23 $5.06 2,065,214.0 -4.14%
2024-03 $86.95 $81.01 $5.94 2,495,580.0 -0.37%
2024-02 $87.53 $79.41 $8.12 2,176,552.0 +3.67%
2024-01 $82.36 $77.80 $4.56 2,149,538.0 +0.26%

Stantec Inc 주식 (STN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.44 $72.80 $7.64 2,180,943.0 +8.12%
2023-11 $74.46 $60.78 $13.68 2,456,765.0 +21.25%
2023-10 $67.36 $59.55 $7.81 1,511,302.0 -5.70%
2023-09 $67.90 $64.60 $3.30 1,961,497.0 -2.93%
2023-08 $68.03 $62.75 $5.28 2,124,475.0 -1.29%
2023-07 $69.02 $64.45 $4.57 1,313,788.0 +3.80%
2023-06 $65.42 $57.77 $7.65 1,380,464.0 +12.78%
2023-05 $62.31 $56.49 $5.82 1,334,025.0 -3.70%
2023-04 $60.96 $57.25 $3.71 1,125,728.0 +2.81%
2023-03 $59.11 $54.90 $4.21 2,523,431.0 +0.67%
2023-02 $61.61 $51.81 $9.80 1,256,164.0 +11.23%
2023-01 $52.71 $47.53 $5.18 1,020,846.0 +8.80%
engineering_construction MTZ
$156.36
price up icon 0.28%
engineering_construction APG
$46.82
price up icon 0.32%
engineering_construction ACM
$109.09
price down icon 0.69%
$34.53
price down icon 1.17%
engineering_construction J
$124.13
price down icon 1.72%
자본화:     |  볼륨(24시간):