Stockscreener 앱 받기
109.33
1.59%
-1.77
Stantec Inc 주식 (STN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $111.6 | $109.3 | $2.25 | 137,908.0 | -1.59% |
| 2025-10-09 | $113.5 | $111.0 | $2.54 | 118,177.0 | -1.76% |
| 2025-10-08 | $113.1 | $111.1 | $2.07 | 251,157.0 | +1.75% |
| 2025-10-07 | $111.7 | $110.4 | $1.33 | 130,076.0 | +0.06% |
| 2025-10-06 | $112.0 | $110.4 | $1.64 | 111,264.0 | +0.54% |
| 2025-10-03 | $110.7 | $109.1 | $1.66 | 100,391.0 | +1.27% |
| 2025-10-02 | $109.4 | $108.5 | $0.9284 | 109,540.0 | +0.07% |
| 2025-10-01 | $109.2 | $107.2 | $1.94 | 148,041.0 | +1.12% |
| 2025-09-30 | $107.9 | $105.8 | $2.04 | 125,719.0 | +1.94% |
| 2025-09-29 | $106.4 | $105.5 | $0.98 | 130,320.0 | -0.44% |
| 2025-09-26 | $108.0 | $105.8 | $2.20 | 114,290.0 | -1.16% |
| 2025-09-25 | $107.8 | $106.2 | $1.57 | 184,469.0 | +0.41% |
| 2025-09-24 | $107.9 | $106.4 | $1.48 | 180,058.0 | -0.04% |
| 2025-09-23 | $111.5 | $106.4 | $5.11 | 360,875.0 | -4.39% |
| 2025-09-22 | $112.1 | $109.0 | $3.09 | 174,424.0 | +2.16% |
| 2025-09-19 | $109.9 | $108.6 | $1.23 | 787,331.0 | +0.86% |
| 2025-09-18 | $110.6 | $108.7 | $1.88 | 201,272.0 | -0.69% |
| 2025-09-17 | $110.9 | $109.2 | $1.68 | 119,489.0 | -0.68% |
| 2025-09-16 | $111.0 | $109.8 | $1.16 | 131,526.0 | -0.59% |
| 2025-09-15 | $111.1 | $110.0 | $1.14 | 131,892.0 | +0.31% |
| 2025-09-12 | $112.1 | $110.5 | $1.59 | 101,113.0 | -1.57% |
| 2025-09-11 | $112.3 | $108.9 | $3.41 | 157,908.0 | +2.91% |
Stantec Inc 주식 (STN) 연도별 가격 이력
이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stantec Inc 주식 (STN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $113.5 | $107.2 | $6.29 | 1,244,462.0 | +1.42% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc 주식 (STN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
Stantec Inc 주식 (STN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
0.61%
자본화:
|
볼륨(24시간):