85.96
price down icon1.56%   -1.36
after-market 시간 외 거래: 86.07 0.11 +0.13%
loading

Stantec Inc 주식 (STN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $86.82 $85.00 $1.82 132,277.0 -1.56%
2025-04-17 $87.81 $86.69 $1.12 98,232.0 +0.61%
2025-04-16 $87.15 $86.16 $0.99 226,979.0 +0.18%
2025-04-15 $86.92 $85.95 $0.975 245,616.0 +0.76%
2025-04-14 $86.35 $85.16 $1.19 104,913.0 +0.74%
2025-04-11 $85.40 $83.31 $2.09 142,249.0 +2.42%
2025-04-10 $84.61 $82.32 $2.29 219,277.0 -2.29%
2025-04-09 $86.08 $78.91 $7.17 303,350.0 +8.06%
2025-04-08 $82.80 $77.89 $4.91 263,316.0 -1.08%
2025-04-07 $81.03 $77.07 $3.96 271,445.0 -0.56%
2025-04-04 $82.55 $79.91 $2.64 276,614.0 -5.29%
2025-04-03 $87.24 $84.34 $2.90 266,149.0 -0.65%
2025-04-02 $85.27 $83.14 $2.13 100,712.0 +1.89%
2025-04-01 $84.32 $82.39 $1.93 138,834.0 +1.01%
2025-03-31 $83.11 $80.78 $2.33 153,778.0 +1.05%
2025-03-28 $83.82 $81.74 $2.08 140,275.0 -1.73%
2025-03-27 $84.17 $82.99 $1.18 111,910.0 -0.36%
2025-03-26 $84.74 $83.39 $1.34 134,643.0 -0.18%
2025-03-25 $84.05 $83.33 $0.72 110,423.0 +0.52%

Stantec Inc 주식 (STN) 연도별 가격 이력

이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stantec Inc 주식 (STN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $87.81 $77.07 $10.74 2,922,240.0 +3.77%
2025-03 $86.48 $80.16 $6.32 3,050,488.0 -2.86%
2025-02 $90.23 $73.18 $17.05 3,366,204.0 +10.14%
2025-01 $81.82 $74.98 $6.84 2,097,092.0 -1.30%

Stantec Inc 주식 (STN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.71 $77.61 $10.10 1,788,504.0 -9.73%
2024-11 $87.13 $80.25 $6.88 2,560,922.0 +7.22%
2024-10 $84.94 $79.32 $5.62 2,417,792.0 +0.93%
2024-09 $82.01 $76.03 $5.98 3,293,045.0 -1.93%
2024-08 $88.42 $78.44 $9.98 2,004,853.0 -6.82%
2024-07 $88.25 $80.96 $7.29 1,604,700.0 +5.31%
2024-06 $85.06 $79.41 $5.65 1,650,884.0 +3.56%
2024-05 $85.89 $78.13 $7.76 2,377,838.0 +1.36%
2024-04 $83.29 $78.23 $5.06 2,065,214.0 -4.14%
2024-03 $86.95 $81.01 $5.94 2,495,580.0 -0.37%
2024-02 $87.53 $79.41 $8.12 2,176,552.0 +3.67%
2024-01 $82.36 $77.80 $4.56 2,149,538.0 +0.26%

Stantec Inc 주식 (STN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.44 $72.80 $7.64 2,180,943.0 +8.12%
2023-11 $74.46 $60.78 $13.68 2,456,765.0 +21.25%
2023-10 $67.36 $59.55 $7.81 1,511,302.0 -5.70%
2023-09 $67.90 $64.60 $3.30 1,961,497.0 -2.93%
2023-08 $68.03 $62.75 $5.28 2,124,475.0 -1.29%
2023-07 $69.02 $64.45 $4.57 1,313,788.0 +3.80%
2023-06 $65.42 $57.77 $7.65 1,380,464.0 +12.78%
2023-05 $62.31 $56.49 $5.82 1,334,025.0 -3.70%
2023-04 $60.96 $57.25 $3.71 1,125,728.0 +2.81%
2023-03 $59.11 $54.90 $4.21 2,523,431.0 +0.67%
2023-02 $61.61 $51.81 $9.80 1,256,164.0 +11.23%
2023-01 $52.71 $47.53 $5.18 1,020,846.0 +8.80%
engineering_construction APG
$33.71
price down icon 3.10%
engineering_construction MTZ
$111.12
price down icon 4.50%
engineering_construction BLD
$276.57
price down icon 3.09%
$30.00
price down icon 0.73%
engineering_construction FIX
$328.17
price down icon 5.68%
자본화:     |  볼륨(24시간):