Stockscreener 앱 받기
95.13
0.44%
0.42
시간 외 거래:
94.78
-0.35
-0.37%
Stantec Inc 주식 (STN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $95.82 | $94.41 | $1.41 | 185,967.0 | +0.44% |
| 2025-12-09 | $96.14 | $94.67 | $1.47 | 195,863.0 | -0.89% |
| 2025-12-08 | $96.21 | $95.00 | $1.21 | 233,981.0 | +0.58% |
| 2025-12-05 | $96.14 | $94.96 | $1.19 | 131,426.0 | +0.02% |
| 2025-12-04 | $96.03 | $94.88 | $1.15 | 168,686.0 | -0.97% |
| 2025-12-03 | $96.01 | $94.14 | $1.87 | 161,945.0 | +1.63% |
| 2025-12-02 | $96.09 | $94.27 | $1.83 | 186,662.0 | -0.95% |
| 2025-12-01 | $95.92 | $94.53 | $1.39 | 160,390.0 | -1.32% |
| 2025-11-28 | $97.01 | $96.19 | $0.82 | 82,568.0 | +0.33% |
| 2025-11-26 | $97.22 | $96.22 | $1.00 | 125,056.0 | +0.40% |
| 2025-11-25 | $96.31 | $94.34 | $1.96 | 205,975.0 | +1.44% |
| 2025-11-24 | $94.68 | $92.69 | $1.99 | 332,363.0 | +0.47% |
| 2025-11-21 | $94.71 | $92.44 | $2.27 | 332,090.0 | +0.00% |
| 2025-11-20 | $97.65 | $93.89 | $3.76 | 282,010.0 | -1.96% |
| 2025-11-19 | $97.16 | $95.28 | $1.88 | 324,623.0 | -0.99% |
| 2025-11-18 | $99.22 | $96.30 | $2.92 | 396,738.0 | -2.28% |
| 2025-11-17 | $105.5 | $98.14 | $7.36 | 431,068.0 | -6.37% |
| 2025-11-14 | $108.4 | $104.9 | $3.48 | 439,040.0 | +1.14% |
| 2025-11-13 | $107.9 | $104.6 | $3.31 | 306,904.0 | -2.93% |
| 2025-11-12 | $108.2 | $107.5 | $0.72 | 196,169.0 | +0.06% |
| 2025-11-11 | $108.5 | $106.7 | $1.82 | 105,787.0 | +0.82% |
Stantec Inc 주식 (STN) 연도별 가격 이력
이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stantec Inc 주식 (STN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.21 | $94.14 | $2.07 | 1,610,887.0 | -1.48% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc 주식 (STN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
Stantec Inc 주식 (STN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
5.11%
1.15%
자본화:
|
볼륨(24시간):