Stockscreener 앱 받기
72.22
0.46%
0.57
Stantec Inc 주식 (STN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $72.18 | $70.86 | $1.32 | 129,138.0 | +0.74% |
| 2026-08-03 | $72.42 | $70.70 | $1.72 | 146,375.0 | +1.65% |
| 2026-07-31 | $70.95 | $69.00 | $1.95 | 197,912.0 | +1.51% |
| 2026-07-30 | $72.33 | $68.81 | $3.52 | 490,561.0 | -3.04% |
| 2026-07-29 | $72.19 | $70.13 | $2.06 | 425,639.0 | -0.25% |
| 2026-07-28 | $72.28 | $70.47 | $1.81 | 483,985.0 | +1.71% |
| 2026-07-27 | $70.64 | $67.18 | $3.46 | 392,896.0 | +4.64% |
| 2026-07-24 | $68.05 | $66.64 | $1.41 | 337,872.0 | +1.06% |
| 2026-07-23 | $67.96 | $66.26 | $1.70 | 346,424.0 | -1.91% |
| 2026-07-22 | $68.72 | $67.72 | $1.00 | 283,266.0 | -0.29% |
| 2026-07-21 | $69.01 | $68.02 | $0.99 | 197,535.0 | -1.26% |
| 2026-07-20 | $69.62 | $68.31 | $1.31 | 285,181.0 | -0.63% |
| 2026-07-17 | $70.66 | $69.03 | $1.63 | 305,677.0 | -1.26% |
| 2026-07-16 | $71.18 | $68.92 | $2.26 | 347,598.0 | +2.58% |
| 2026-07-15 | $70.25 | $68.52 | $1.73 | 303,270.0 | +0.13% |
| 2026-07-14 | $69.42 | $67.65 | $1.77 | 338,830.0 | -0.26% |
| 2026-07-13 | $70.46 | $68.56 | $1.90 | 292,148.0 | -0.69% |
| 2026-07-10 | $69.94 | $68.71 | $1.23 | 331,650.0 | +0.65% |
| 2026-07-09 | $69.81 | $68.65 | $1.16 | 271,664.0 | -1.16% |
| 2026-07-08 | $69.72 | $67.28 | $2.44 | 380,231.0 | +1.24% |
| 2026-07-07 | $71.67 | $68.20 | $3.47 | 364,794.0 | -2.73% |
Stantec Inc 주식 (STN) 연도별 가격 이력
이 심층 분석에서는 Stantec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stantec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stantec Inc 주식 (STN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $72.42 | $70.70 | $1.72 | 275,513.0 | +2.40% |
| 2026-07 | $72.33 | $66.26 | $6.07 | 7,297,993.0 | +2.29% |
| 2026-06 | $77.59 | $66.94 | $10.65 | 8,898,082.0 | -8.79% |
| 2026-05 | $93.62 | $72.46 | $21.16 | 6,958,693.0 | -17.25% |
| 2026-04 | $92.61 | $85.50 | $7.11 | 4,958,221.0 | +5.67% |
| 2026-03 | $94.59 | $84.08 | $10.51 | 6,075,237.0 | -6.87% |
| 2026-02 | $103.9 | $84.28 | $19.59 | 8,354,047.0 | -6.37% |
| 2026-01 | $102.2 | $94.72 | $7.46 | 5,093,252.0 | +5.00% |
Stantec Inc 주식 (STN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.98 | $91.54 | $5.44 | 5,804,432.0 | -1.26% |
| 2025-11 | $111.0 | $92.44 | $18.58 | 4,477,719.0 | -12.91% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc 주식 (STN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
1.01%
14.69%
자본화:
|
볼륨(24시간):