Stockscreener 앱 받기
228.42
2.86%
6.36
Steel Dynamics Inc 주식 (STLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $229.2 | $222.1 | $7.18 | 1,134,599.0 | +2.86% |
| 2026-07-09 | $230.5 | $221.5 | $8.98 | 918,654.0 | -2.93% |
| 2026-07-08 | $232.0 | $226.3 | $5.69 | 959,300.0 | -0.37% |
| 2026-07-07 | $230.0 | $223.6 | $6.40 | 1,218,178.0 | +1.12% |
| 2026-07-06 | $227.4 | $219.2 | $8.26 | 970,163.0 | +3.03% |
| 2026-07-02 | $224.4 | $216.4 | $8.03 | 1,578,229.0 | -0.62% |
| 2026-07-01 | $226.9 | $218.7 | $8.13 | 1,370,877.0 | -3.36% |
| 2026-06-30 | $236.1 | $229.0 | $7.15 | 1,269,980.0 | -2.03% |
| 2026-06-29 | $246.9 | $231.5 | $15.42 | 1,244,442.0 | -4.59% |
| 2026-06-26 | $249.3 | $241.9 | $7.40 | 1,664,967.0 | -2.20% |
| 2026-06-25 | $251.2 | $241.1 | $10.07 | 1,118,728.0 | +3.96% |
| 2026-06-24 | $245.2 | $239.5 | $5.65 | 971,469.0 | -0.93% |
| 2026-06-23 | $248.7 | $242.7 | $6.03 | 1,549,359.0 | -2.90% |
| 2026-06-22 | $253.5 | $249.3 | $4.22 | 1,384,066.0 | +0.43% |
| 2026-06-18 | $262.0 | $248.1 | $13.94 | 4,526,136.0 | -7.49% |
| 2026-06-17 | $276.4 | $265.2 | $11.19 | 1,131,781.0 | -1.52% |
| 2026-06-16 | $279.0 | $272.2 | $6.77 | 1,239,379.0 | +0.77% |
| 2026-06-15 | $288.7 | $270.5 | $18.23 | 1,600,761.0 | -3.74% |
| 2026-06-12 | $285.9 | $279.6 | $6.23 | 799,070.0 | +1.15% |
| 2026-06-11 | $281.6 | $270.5 | $11.06 | 804,911.0 | +4.18% |
Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력
이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steel Dynamics Inc 주식 (STLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $232.0 | $216.4 | $15.63 | 9,284,599.0 | -0.45% |
| 2026-06 | $288.7 | $229.0 | $59.77 | 27,539,778.0 | -11.80% |
| 2026-05 | $263.1 | $219.0 | $44.06 | 21,309,169.0 | +13.77% |
| 2026-04 | $229.8 | $174.2 | $55.56 | 24,487,892.0 | +27.03% |
| 2026-03 | $201.8 | $162.2 | $39.60 | 27,372,192.0 | -6.80% |
| 2026-02 | $208.5 | $178.2 | $30.30 | 26,050,931.0 | +7.55% |
| 2026-01 | $185.6 | $166.2 | $19.40 | 27,405,609.0 | +5.97% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.4 | $163.9 | $14.50 | 26,525,367.0 | +1.91% |
| 2025-11 | $168.4 | $150.0 | $18.32 | 21,568,507.0 | +7.03% |
| 2025-10 | $164.7 | $138.1 | $26.63 | 29,494,675.0 | +12.46% |
| 2025-09 | $141.9 | $126.9 | $15.02 | 28,227,591.0 | +6.50% |
| 2025-08 | $134.3 | $119.9 | $14.41 | 25,897,678.0 | +2.63% |
| 2025-07 | $139.6 | $125.3 | $14.27 | 28,122,902.0 | -0.35% |
| 2025-06 | $142.4 | $124.6 | $17.86 | 31,209,900.0 | +4.01% |
| 2025-05 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| 2025-04 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| 2025-03 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| 2025-02 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| 2025-01 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| 2024-11 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| 2024-10 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| 2024-09 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| 2024-08 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| 2024-07 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| 2024-06 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| 2024-05 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
0.72%
자본화:
|
볼륨(24시간):