127.43
price up icon1.22%   1.53
after-market 시간 외 거래: 127.50 0.07 +0.05%
loading

Steel Dynamics Inc 주식 (STLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $127.7 $124.8 $2.91 1,231,120.0 +1.22%
2025-06-20 $131.7 $124.6 $7.11 4,349,278.0 -3.24%
2025-06-18 $134.2 $129.7 $4.44 1,927,299.0 -2.29%
2025-06-17 $134.4 $130.6 $3.86 1,098,300.0 +0.79%
2025-06-16 $135.0 $131.5 $3.51 1,228,795.0 -1.02%
2025-06-13 $133.5 $130.0 $3.50 1,258,171.0 +1.24%
2025-06-12 $132.2 $129.0 $3.19 1,060,752.0 +1.40%
2025-06-11 $131.9 $127.6 $4.29 1,886,224.0 -2.82%
2025-06-10 $135.2 $133.3 $1.86 1,015,812.0 +0.13%
2025-06-09 $135.6 $133.5 $2.07 1,146,608.0 +0.05%
2025-06-06 $135.0 $133.1 $1.93 1,018,688.0 +1.11%
2025-06-05 $135.7 $131.7 $4.06 1,283,809.0 -2.13%
2025-06-04 $137.3 $134.9 $2.39 1,191,339.0 -1.37%
2025-06-03 $137.1 $131.0 $6.14 1,958,571.0 +0.83%
2025-06-02 $142.4 $134.1 $8.28 3,316,625.0 +10.27%
2025-05-30 $124.8 $121.4 $3.41 2,142,660.0 -1.66%
2025-05-29 $127.3 $123.5 $3.83 1,161,491.0 -1.24%
2025-05-28 $129.1 $126.6 $2.47 1,215,845.0 -1.57%

Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력

이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steel Dynamics Inc 주식 (STLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $142.4 $124.6 $17.86 26,202,511.0 +3.54%
2025-05 $138.2 $121.4 $16.77 28,849,305.0 -5.12%
2025-04 $130.2 $103.2 $27.01 34,723,230.0 +3.70%
2025-03 $137.8 $117.0 $20.84 42,330,311.0 -7.40%
2025-02 $139.7 $124.0 $15.65 31,289,801.0 +5.36%
2025-01 $131.4 $110.9 $20.54 34,132,221.0 +12.39%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.1 $113.7 $32.32 28,813,552.0 -21.66%
2024-11 $155.6 $130.4 $25.20 27,595,803.0 +11.32%
2024-10 $138.7 $125.3 $13.42 25,496,433.0 +3.51%
2024-09 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
2024-08 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
2024-07 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
2024-06 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
2024-05 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
2024-04 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
2024-03 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
2024-02 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
2024-01 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
2023-11 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
2023-10 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
2023-09 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
2023-08 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
2023-07 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
2023-06 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
2023-05 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
2023-04 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
2023-03 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
2023-02 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
2023-01 $123.7 $94.87 $28.82 35,632,749.0 +23.48%
steel MT
$30.55
price up icon 1.94%
steel RS
$309.33
price up icon 0.58%
steel PKX
$46.66
price down icon 1.58%
steel NUE
$125.99
price up icon 1.36%
steel GGB
$2.89
price up icon 1.05%
자본화:     |  볼륨(24시간):