Stockscreener 앱 받기
136.84
0.83%
1.13
시간 외 거래:
136.50
-0.34
-0.25%
Steel Dynamics Inc 주식 (STLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $137.1 | $131.0 | $6.14 | 1,958,571.0 | +0.83% |
| 2025-06-02 | $142.4 | $134.1 | $8.28 | 3,316,625.0 | +10.27% |
| 2025-05-30 | $124.8 | $121.4 | $3.41 | 2,142,660.0 | -1.66% |
| 2025-05-29 | $127.3 | $123.5 | $3.83 | 1,161,491.0 | -1.24% |
| 2025-05-28 | $129.1 | $126.6 | $2.47 | 1,215,845.0 | -1.57% |
| 2025-05-27 | $128.8 | $125.2 | $3.60 | 2,231,518.0 | +2.73% |
| 2025-05-23 | $129.1 | $124.5 | $4.67 | 3,177,948.0 | -3.52% |
| 2025-05-22 | $131.8 | $129.5 | $2.28 | 1,424,376.0 | -1.75% |
| 2025-05-21 | $135.6 | $132.2 | $3.41 | 1,506,738.0 | -2.34% |
| 2025-05-20 | $136.1 | $134.6 | $1.50 | 913,652.0 | -0.50% |
| 2025-05-19 | $136.5 | $132.0 | $4.47 | 1,297,255.0 | +0.95% |
| 2025-05-16 | $135.2 | $132.3 | $2.83 | 1,074,632.0 | +0.73% |
| 2025-05-15 | $134.2 | $132.3 | $1.92 | 816,588.0 | +0.06% |
| 2025-05-14 | $135.8 | $133.5 | $2.31 | 1,116,532.0 | -1.26% |
| 2025-05-13 | $137.7 | $135.3 | $2.41 | 1,587,852.0 | -0.81% |
| 2025-05-12 | $138.2 | $134.4 | $3.77 | 1,562,815.0 | +4.61% |
| 2025-05-09 | $131.0 | $128.5 | $2.53 | 753,817.0 | +0.68% |
| 2025-05-08 | $132.2 | $129.3 | $2.94 | 1,303,473.0 | -0.82% |
| 2025-05-07 | $132.0 | $129.4 | $2.57 | 1,549,172.0 | -0.36% |
| 2025-05-06 | $133.1 | $131.1 | $2.07 | 903,272.0 | -1.46% |
Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력
이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steel Dynamics Inc 주식 (STLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $142.4 | $131.0 | $11.45 | 7,233,767.0 | +11.19% |
| 2025-05 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| 2025-04 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| 2025-03 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| 2025-02 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| 2025-01 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| 2024-11 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| 2024-10 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| 2024-09 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| 2024-08 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| 2024-07 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| 2024-06 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| 2024-05 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.6 | $111.6 | $16.94 | 28,188,665.0 | -0.86% |
| 2023-11 | $119.5 | $105.6 | $13.92 | 24,080,586.0 | +11.85% |
| 2023-10 | $111.4 | $98.25 | $13.18 | 30,707,467.0 | -0.66% |
| 2023-09 | $108.3 | $95.53 | $12.73 | 29,145,510.0 | +0.59% |
| 2023-08 | $109.3 | $99.92 | $9.42 | 27,889,982.0 | +0.01% |
| 2023-07 | $111.7 | $100.1 | $11.59 | 24,325,147.0 | -2.16% |
| 2023-06 | $109.8 | $90.88 | $18.94 | 35,770,910.0 | +18.53% |
| 2023-05 | $105.8 | $90.55 | $15.30 | 34,959,959.0 | -11.59% |
| 2023-04 | $115.1 | $100.6 | $14.50 | 33,853,410.0 | -8.06% |
| 2023-03 | $136.5 | $99.53 | $36.93 | 51,496,336.0 | -10.35% |
| 2023-02 | $132.5 | $115.3 | $17.16 | 29,827,333.0 | +4.53% |
| 2023-01 | $123.7 | $94.87 | $28.82 | 35,632,749.0 | +23.48% |
2.09%
1.63%
자본화:
|
볼륨(24시간):