Stockscreener 앱 받기
199.51
3.05%
-6.27
시간 외 거래:
200.00
0.49
+0.25%
Steel Dynamics Inc 주식 (STLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $208.0 | $195.1 | $12.87 | 1,479,369.0 | -3.05% |
| 2026-02-11 | $208.5 | $203.8 | $4.66 | 1,232,034.0 | +2.32% |
| 2026-02-10 | $203.5 | $198.5 | $5.02 | 902,833.0 | -0.80% |
| 2026-02-09 | $204.0 | $197.0 | $6.95 | 1,190,372.0 | +0.18% |
| 2026-02-06 | $202.9 | $195.1 | $7.81 | 1,290,398.0 | +4.85% |
| 2026-02-05 | $199.6 | $190.8 | $8.80 | 1,898,226.0 | -2.95% |
| 2026-02-04 | $199.1 | $192.0 | $7.13 | 1,780,701.0 | +3.07% |
| 2026-02-03 | $195.2 | $187.2 | $7.93 | 1,691,358.0 | +3.43% |
| 2026-02-02 | $186.6 | $178.2 | $8.45 | 1,676,220.0 | +3.89% |
| 2026-01-30 | $183.9 | $178.6 | $5.31 | 1,392,648.0 | -1.32% |
| 2026-01-29 | $182.3 | $175.8 | $6.45 | 1,578,627.0 | +4.35% |
| 2026-01-28 | $176.6 | $173.1 | $3.41 | 1,286,690.0 | -0.72% |
| 2026-01-27 | $177.5 | $170.2 | $7.33 | 1,677,288.0 | +1.34% |
| 2026-01-26 | $185.6 | $173.1 | $12.48 | 2,190,441.0 | -4.41% |
| 2026-01-23 | $181.9 | $177.8 | $4.14 | 1,404,859.0 | +1.40% |
| 2026-01-22 | $182.8 | $177.8 | $5.00 | 1,305,267.0 | -0.57% |
| 2026-01-21 | $180.6 | $173.7 | $6.92 | 1,133,398.0 | +4.67% |
| 2026-01-20 | $173.4 | $170.8 | $2.59 | 979,191.0 | -1.02% |
| 2026-01-16 | $175.3 | $171.8 | $3.53 | 1,008,262.0 | -0.87% |
| 2026-01-15 | $175.6 | $170.4 | $5.23 | 1,921,148.0 | +2.52% |
| 2026-01-14 | $173.1 | $169.1 | $3.92 | 1,510,953.0 | +0.57% |
Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력
이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steel Dynamics Inc 주식 (STLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $208.5 | $178.2 | $30.30 | 14,620,880.0 | +11.10% |
| 2026-01 | $185.6 | $166.2 | $19.40 | 27,405,609.0 | +5.97% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.4 | $163.9 | $14.50 | 26,525,367.0 | +1.91% |
| 2025-11 | $168.4 | $150.0 | $18.32 | 21,568,507.0 | +7.03% |
| 2025-10 | $164.7 | $138.1 | $26.63 | 29,494,675.0 | +12.46% |
| 2025-09 | $141.9 | $126.9 | $15.02 | 28,227,591.0 | +6.50% |
| 2025-08 | $134.3 | $119.9 | $14.41 | 25,897,678.0 | +2.63% |
| 2025-07 | $139.6 | $125.3 | $14.27 | 28,122,902.0 | -0.35% |
| 2025-06 | $142.4 | $124.6 | $17.86 | 31,209,900.0 | +4.01% |
| 2025-05 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| 2025-04 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| 2025-03 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| 2025-02 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| 2025-01 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc 주식 (STLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| 2024-11 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| 2024-10 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| 2024-09 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| 2024-08 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| 2024-07 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| 2024-06 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| 2024-05 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| 2024-04 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| 2024-03 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| 2024-02 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| 2024-01 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
0.14%
1.14%
자본화:
|
볼륨(24시간):