113.55
price down icon4.01%   -4.74
pre-market  시장 영업 전:  115.23   1.68   +1.48%
loading

Steel Dynamics Inc 주식 (STLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $118.1 $112.7 $5.34 1,230,248.0 -4.01%
2025-04-17 $120.1 $117.7 $2.40 1,049,628.0 +0.92%
2025-04-16 $119.8 $116.0 $3.80 1,123,364.0 -0.87%
2025-04-15 $120.4 $117.7 $2.76 1,054,180.0 -0.43%
2025-04-14 $122.9 $118.5 $4.33 1,521,730.0 -1.38%
2025-04-11 $121.2 $116.3 $4.91 1,674,107.0 +2.49%
2025-04-10 $119.2 $112.6 $6.59 2,114,269.0 -4.21%
2025-04-09 $123.4 $108.7 $14.64 3,410,556.0 +11.27%
2025-04-08 $115.8 $108.3 $7.57 2,613,297.0 -0.73%
2025-04-07 $115.0 $103.2 $11.80 2,902,359.0 +1.68%
2025-04-04 $113.3 $105.6 $7.71 2,180,443.0 -5.90%
2025-04-03 $122.1 $115.9 $6.15 1,878,124.0 -8.87%
2025-04-02 $127.6 $122.4 $5.21 1,260,816.0 +2.71%
2025-04-01 $125.2 $122.5 $2.70 1,217,726.0 -0.86%
2025-03-31 $125.6 $121.2 $4.36 1,771,698.0 +0.90%
2025-03-28 $128.7 $123.3 $5.46 2,337,085.0 -3.14%
2025-03-27 $129.7 $126.5 $3.20 1,347,935.0 -0.27%
2025-03-26 $130.1 $127.8 $2.26 1,225,189.0 +0.27%
2025-03-25 $128.8 $126.7 $2.09 1,407,144.0 +1.06%

Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력

이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steel Dynamics Inc 주식 (STLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $127.6 $103.2 $24.40 26,461,095.0 -9.22%
2025-03 $137.8 $117.0 $20.84 42,330,311.0 -7.40%
2025-02 $139.7 $124.0 $15.65 31,289,801.0 +5.36%
2025-01 $131.4 $110.9 $20.54 34,132,221.0 +12.39%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.1 $113.7 $32.32 28,813,552.0 -21.66%
2024-11 $155.6 $130.4 $25.20 27,595,803.0 +11.32%
2024-10 $138.7 $125.3 $13.42 25,496,433.0 +3.51%
2024-09 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
2024-08 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
2024-07 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
2024-06 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
2024-05 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
2024-04 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
2024-03 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
2024-02 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
2024-01 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
2023-11 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
2023-10 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
2023-09 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
2023-08 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
2023-07 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
2023-06 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
2023-05 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
2023-04 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
2023-03 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
2023-02 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
2023-01 $123.7 $94.87 $28.82 35,632,749.0 +23.48%
steel MT
$26.55
price down icon 2.50%
steel RS
$271.85
price down icon 2.08%
steel PKX
$43.83
price down icon 2.25%
steel NUE
$106.67
price down icon 3.47%
steel X
$39.01
price down icon 6.14%
자본화:     |  볼륨(24시간):