133.65
price up icon2.41%   3.15
 
loading

Steel Dynamics Inc 주식 (STLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $134.0 $130.4 $3.63 1,011,666.0 +2.41%
2024-10-31 $133.8 $130.4 $3.37 969,389.0 -1.71%
2024-10-30 $135.8 $132.4 $3.43 1,066,843.0 -1.77%
2024-10-29 $136.0 $133.8 $2.25 852,224.0 -0.41%
2024-10-28 $136.0 $130.6 $5.40 1,056,896.0 +4.74%
2024-10-25 $131.6 $128.8 $2.82 903,476.0 -0.58%
2024-10-24 $130.8 $127.4 $3.37 1,125,706.0 +1.32%
2024-10-23 $133.2 $128.5 $4.77 1,041,953.0 -2.40%
2024-10-22 $132.7 $128.1 $4.61 1,303,300.0 -1.24%
2024-10-21 $137.0 $132.6 $4.38 1,150,497.0 -2.28%
2024-10-18 $137.9 $135.5 $2.40 1,515,280.0 +1.13%
2024-10-17 $138.7 $133.8 $4.88 2,760,369.0 +4.00%
2024-10-16 $130.0 $128.0 $1.99 1,079,286.0 +1.09%
2024-10-15 $131.4 $128.3 $3.09 1,264,238.0 -1.32%
2024-10-14 $130.3 $127.7 $2.58 639,078.0 +0.25%
2024-10-11 $130.7 $128.4 $2.25 708,927.0 +1.09%
2024-10-10 $129.8 $128.0 $1.71 940,288.0 -1.32%
2024-10-09 $130.5 $126.2 $4.23 1,320,880.0 +2.48%
2024-10-08 $127.8 $125.4 $2.41 1,044,006.0 -2.34%
2024-10-07 $130.2 $127.3 $2.88 884,709.0 +1.44%
2024-10-04 $130.8 $127.7 $3.12 744,338.0 +0.53%
2024-10-03 $127.9 $125.3 $2.64 881,128.0 -0.05%

Steel Dynamics Inc 주식 (STLD) 연도별 가격 이력

이 심층 분석에서는 Steel Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steel Dynamics Inc 주식 (STLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $134.0 $130.4 $3.63 1,011,666.0 +0.00%
2024-10 $138.7 $125.3 $13.42 26,508,099.0 +6.00%
2024-09 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
2024-08 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
2024-07 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
2024-06 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
2024-05 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
2024-04 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
2024-03 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
2024-02 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
2024-01 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
2023-11 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
2023-10 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
2023-09 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
2023-08 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
2023-07 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
2023-06 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
2023-05 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
2023-04 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
2023-03 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
2023-02 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
2023-01 $123.7 $94.87 $28.82 35,632,749.0 +23.48%

Steel Dynamics Inc 주식 (STLD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $113.1 $96.71 $16.41 79,384,671.0 -5.99%
2022-11 $106.8 $91.14 $15.64 30,663,881.0 +10.51%
2022-10 $100.4 $72.06 $28.33 38,958,605.0 +32.56%
2022-09 $87.29 $69.12 $18.17 38,467,348.0 -12.10%
2022-08 $88.62 $74.59 $14.03 35,631,105.0 +3.65%
2022-07 $78.07 $62.44 $15.63 34,950,699.0 +17.73%
2022-06 $86.94 $64.38 $22.56 44,979,436.0 -22.52%
2022-05 $89.72 $73.32 $16.41 49,917,930.0 -0.43%
2022-04 $100.4 $79.69 $20.68 41,692,097.0 +2.78%
2022-03 $89.69 $68.81 $20.88 61,868,191.0 +18.21%
2022-02 $71.94 $56.45 $15.49 41,298,238.0 +27.13%
2022-01 $68.17 $50.54 $17.63 51,874,958.0 -10.55%
steel MT
$24.58
price down icon 0.16%
steel PKX
$60.72
price up icon 1.01%
steel RS
$287.09
price up icon 0.26%
steel X
$38.63
price down icon 0.57%
steel NUE
$143.56
price up icon 1.21%
자본화:     |  볼륨(24시간):