11.33
price down icon4.06%   -0.48
 
loading

Stellantis N V 주식 (STLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $11.69 $11.29 $0.40 15,800,939.0 -4.06%
2025-03-27 $11.90 $11.46 $0.445 37,833,671.0 -1.25%
2025-03-26 $12.51 $11.89 $0.6199 30,288,368.0 -3.55%
2025-03-25 $12.42 $12.26 $0.16 11,482,021.0 +0.98%
2025-03-24 $12.32 $12.11 $0.215 12,555,703.0 +1.74%
2025-03-21 $12.12 $11.94 $0.1751 14,463,231.0 -0.82%
2025-03-20 $12.27 $12.06 $0.205 25,692,380.0 -3.95%
2025-03-19 $12.74 $12.51 $0.235 6,468,338.0 +0.32%
2025-03-18 $12.74 $12.59 $0.1493 14,882,305.0 +0.48%
2025-03-17 $12.60 $12.41 $0.19 11,853,421.0 +1.53%
2025-03-14 $12.40 $12.03 $0.37 10,923,340.0 +4.65%
2025-03-13 $12.05 $11.82 $0.23 19,257,580.0 -3.98%
2025-03-12 $12.37 $12.10 $0.275 19,081,006.0 -1.28%
2025-03-11 $12.84 $12.20 $0.635 27,367,670.0 -3.03%
2025-03-10 $13.09 $12.66 $0.43 25,336,529.0 +1.10%
2025-03-07 $12.86 $12.44 $0.415 19,719,565.0 -0.16%
2025-03-06 $12.93 $12.57 $0.355 22,715,189.0 -1.09%
2025-03-05 $13.00 $12.46 $0.535 25,081,358.0 +9.24%
2025-03-04 $11.94 $11.80 $0.14 3,213,854.0 -4.38%
2025-03-03 $13.14 $12.22 $0.9198 24,446,567.0 -2.99%
2025-02-28 $12.96 $12.59 $0.37 21,767,826.0 +1.27%
2025-02-27 $12.83 $12.56 $0.27 16,421,066.0 -5.49%

Stellantis N V 주식 (STLA) 연도별 가격 이력

이 심층 분석에서는 Stellantis N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellantis N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stellantis N V 주식 (STLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.14 $11.29 $1.85 394,263,974.0 -10.93%
2025-02 $14.28 $12.39 $1.89 246,861,945.0 -3.12%
2025-01 $13.71 $12.22 $1.49 176,811,429.0 +0.61%

Stellantis N V 주식 (STLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.08 $12.12 $1.96 191,134,640.0 -1.21%
2024-11 $14.22 $12.57 $1.65 168,759,256.0 -3.08%
2024-10 $13.92 $12.74 $1.18 179,596,612.0 -3.06%
2024-09 $16.38 $13.76 $2.62 213,436,337.0 -16.27%
2024-08 $16.92 $15.12 $1.81 152,681,334.0 +0.54%
2024-07 $21.05 $16.57 $4.48 168,598,964.0 -15.92%
2024-06 $22.22 $19.59 $2.63 108,679,741.0 -10.87%
2024-05 $23.37 $21.13 $2.24 146,224,115.0 -0.13%
2024-04 $28.49 $22.05 $6.43 122,820,403.0 -21.20%
2024-03 $29.51 $26.29 $3.22 100,963,262.0 +7.77%
2024-02 $26.73 $22.35 $4.38 129,217,431.0 +19.58%
2024-01 $23.24 $20.88 $2.36 103,781,193.0 -5.83%

Stellantis N V 주식 (STLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.66 $21.69 $1.97 93,806,852.0 +7.66%
2023-11 $21.93 $18.75 $3.18 127,854,129.0 +15.95%
2023-10 $20.42 $17.82 $2.60 175,936,601.0 -2.35%
2023-09 $20.00 $17.98 $2.02 142,485,278.0 +3.13%
2023-08 $20.20 $17.57 $2.63 144,235,146.0 -9.73%
2023-07 $20.71 $17.19 $3.52 89,689,942.0 +17.16%
2023-06 $17.61 $15.28 $2.33 79,104,742.0 +14.64%
2023-05 $16.89 $15.07 $1.82 95,840,266.0 -8.00%
2023-04 $18.97 $16.04 $2.93 103,896,735.0 -8.58%
2023-03 $18.86 $16.50 $2.36 124,379,191.0 +3.82%
2023-02 $18.12 $15.78 $2.35 116,135,107.0 +11.45%
2023-01 $16.09 $14.48 $1.60 97,983,384.0 +10.70%
auto_manufacturers F
$9.72
price down icon 1.82%
auto_manufacturers HMC
$27.26
price down icon 5.25%
auto_manufacturers LI
$25.52
price down icon 2.37%
auto_manufacturers GM
$46.68
price down icon 1.10%
$19.70
price down icon 2.48%
자본화:     |  볼륨(24시간):