Stockscreener 앱 받기
5.79
2.85%
-0.17
시간 외 거래:
5.80
0.010
+0.17%
Stellantis N V 주식 (STLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $5.93 | $5.78 | $0.15 | 13,936,739.0 | -2.85% |
| 2026-07-16 | $6.04 | $5.94 | $0.10 | 21,424,287.0 | +1.02% |
| 2026-07-15 | $5.95 | $5.83 | $0.12 | 20,995,073.0 | +3.69% |
| 2026-07-14 | $5.75 | $5.56 | $0.1856 | 24,787,597.0 | +2.15% |
| 2026-07-13 | $5.75 | $5.54 | $0.21 | 20,399,669.0 | +1.27% |
| 2026-07-10 | $5.57 | $5.45 | $0.12 | 17,418,571.0 | +3.19% |
| 2026-07-09 | $5.36 | $5.25 | $0.11 | 25,465,343.0 | -1.30% |
| 2026-07-08 | $5.49 | $5.33 | $0.16 | 19,892,577.0 | -4.42% |
| 2026-07-07 | $5.83 | $5.64 | $0.185 | 13,739,681.0 | -2.59% |
| 2026-07-06 | $5.81 | $5.67 | $0.14 | 14,779,462.0 | -0.17% |
| 2026-07-02 | $5.93 | $5.79 | $0.1377 | 20,085,099.0 | +0.00% |
| 2026-07-01 | $5.90 | $5.74 | $0.1607 | 19,441,680.0 | +1.22% |
| 2026-06-30 | $5.76 | $5.60 | $0.16 | 17,793,250.0 | +3.05% |
| 2026-06-29 | $5.71 | $5.56 | $0.15 | 15,899,605.0 | -1.94% |
| 2026-06-26 | $5.75 | $5.61 | $0.14 | 18,030,050.0 | -1.05% |
| 2026-06-25 | $5.96 | $5.74 | $0.22 | 19,672,302.0 | -1.71% |
| 2026-06-24 | $6.00 | $5.83 | $0.165 | 20,790,210.0 | -2.01% |
| 2026-06-23 | $6.18 | $5.96 | $0.22 | 26,194,003.0 | -6.58% |
| 2026-06-22 | $6.50 | $6.29 | $0.21 | 18,472,895.0 | +0.63% |
| 2026-06-18 | $6.43 | $6.30 | $0.135 | 16,872,767.0 | -2.01% |
Stellantis N V 주식 (STLA) 연도별 가격 이력
이 심층 분석에서는 Stellantis N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellantis N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stellantis N V 주식 (STLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.04 | $5.25 | $0.79 | 246,302,517.0 | +0.87% |
| 2026-06 | $7.85 | $5.56 | $2.29 | 380,184,058.0 | -28.07% |
| 2026-05 | $8.33 | $6.97 | $1.36 | 379,497,607.0 | +9.62% |
| 2026-04 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| 2026-03 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V 주식 (STLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V 주식 (STLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.63%
2.14%
자본화:
|
볼륨(24시간):