Stockscreener 앱 받기
21.80
0.18%
+0.04
Stellantis N.V 주식 (STLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $21.90 | $21.68 | $0.2225 | 1,283,052.0 | +0.23% |
| 2024-05-09 | $21.89 | $21.43 | $0.46 | 6,295,018.0 | +1.49% |
| 2024-05-08 | $21.48 | $21.13 | $0.35 | 10,873,960.0 | -1.56% |
| 2024-05-07 | $21.88 | $21.59 | $0.285 | 4,486,731.0 | -0.73% |
| 2024-05-06 | $21.95 | $21.71 | $0.24 | 5,189,768.0 | +0.37% |
| 2024-05-03 | $22.06 | $21.77 | $0.295 | 9,270,759.0 | +1.44% |
| 2024-05-02 | $21.71 | $21.28 | $0.43 | 14,408,711.0 | -4.14% |
| 2024-05-01 | $22.68 | $22.14 | $0.535 | 5,639,172.0 | +0.81% |
| 2024-04-30 | $23.03 | $22.05 | $0.975 | 13,194,455.0 | -10.51% |
| 2024-04-29 | $25.05 | $24.70 | $0.345 | 3,925,300.0 | +0.73% |
| 2024-04-26 | $24.97 | $24.56 | $0.41 | 4,322,379.0 | +0.57% |
| 2024-04-25 | $24.66 | $24.34 | $0.315 | 4,604,551.0 | -1.05% |
| 2024-04-24 | $25.00 | $24.71 | $0.29 | 5,321,645.0 | -0.40% |
| 2024-04-23 | $25.02 | $24.73 | $0.295 | 5,383,693.0 | +1.55% |
| 2024-04-22 | $24.66 | $24.36 | $0.30 | 7,451,350.0 | -4.62% |
| 2024-04-19 | $25.95 | $25.50 | $0.455 | 5,968,783.0 | +0.08% |
| 2024-04-18 | $25.97 | $25.61 | $0.355 | 6,324,440.0 | -0.16% |
| 2024-04-17 | $26.09 | $25.67 | $0.42 | 3,457,616.0 | -0.04% |
| 2024-04-16 | $26.04 | $25.58 | $0.46 | 4,608,074.0 | -1.71% |
| 2024-04-15 | $27.04 | $26.12 | $0.9195 | 6,504,742.0 | +1.20% |
| 2024-04-12 | $26.25 | $25.77 | $0.485 | 6,751,378.0 | -4.00% |
| 2024-04-11 | $27.21 | $26.76 | $0.45 | 5,850,298.0 | +0.26% |
| 2024-04-10 | $27.17 | $26.79 | $0.385 | 4,388,366.0 | -1.10% |
Stellantis N.V 주식 (STLA) 연도별 가격 이력
이 심층 분석에서는 Stellantis N.V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellantis N.V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stellantis N.V 주식 (STLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.68 | $21.13 | $1.55 | 57,447,171.0 | -2.20% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N.V 주식 (STLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
Stellantis N.V 주식 (STLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| 2022-11 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| 2022-10 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| 2022-09 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| 2022-08 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| 2022-07 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| 2022-06 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| 2022-05 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| 2022-04 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| 2022-03 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| 2022-02 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| 2022-01 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
1.30%
자본화:
|
볼륨(24시간):