Stockscreener 앱 받기
0.103
0.54%
0.00055
Strikepoint Gold Inc 주식 (STKXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.1054 | $0.10 | $0.0054 | 15,238.0 | +14.44% |
| 2025-05-15 | $0.1012 | $0.09 | $0.0112 | 1,906.0 | +2.27% |
| 2025-05-14 | $0.10 | $0.0861 | $0.0139 | 76,790.0 | -12.00% |
| 2025-05-13 | $0.10 | $0.10 | $0.00 | 2,000.0 | -2.39% |
| 2025-05-12 | $0.1025 | $0.096 | $0.00645 | 49,711.0 | +2.45% |
| 2025-05-09 | $0.105 | $0.10 | $0.005 | 22,650.0 | -4.94% |
| 2025-05-08 | $0.114 | $0.10 | $0.014 | 45,007.0 | -4.36% |
| 2025-05-07 | $0.11 | $0.107 | $0.003 | 5,000.0 | -0.45% |
| 2025-05-06 | $0.12 | $0.102 | $0.018 | 48,079.0 | -3.07% |
| 2025-05-05 | $0.119 | $0.10 | $0.019 | 21,825.0 | +2.70% |
| 2025-05-02 | $0.111 | $0.10 | $0.011 | 40,500.0 | +8.29% |
| 2025-05-01 | $0.1033 | $0.1025 | $0.0008 | 5,750.0 | -4.21% |
| 2025-04-30 | $0.107 | $0.107 | $0.00 | 10,460.0 | +1.90% |
| 2025-04-29 | $0.11 | $0.105 | $0.005 | 43,400.0 | -2.23% |
| 2025-04-28 | $0.117 | $0.104 | $0.013 | 55,655.0 | -6.93% |
| 2025-04-25 | $0.121 | $0.1052 | $0.0158 | 9,710.0 | -1.37% |
| 2025-04-24 | $0.12 | $0.111 | $0.009 | 26,321.0 | +5.79% |
| 2025-04-23 | $0.114 | $0.1031 | $0.0109 | 99,833.0 | +0.55% |
| 2025-04-22 | $0.114 | $0.1005 | $0.0135 | 43,738.0 | -3.51% |
Strikepoint Gold Inc 주식 (STKXF) 연도별 가격 이력
이 심층 분석에서는 Strikepoint Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strikepoint Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strikepoint Gold Inc 주식 (STKXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.12 | $0.0861 | $0.0339 | 334,456.0 | -3.74% |
| 2025-04 | $0.1303 | $0.0833 | $0.047 | 1,154,478.0 | -6.96% |
| 2025-03 | $0.14 | $0.1084 | $0.0316 | 1,228,941.0 | +4.55% |
| 2025-02 | $0.1699 | $0.095 | $0.0749 | 603,378.0 | -8.33% |
| 2025-01 | $0.1644 | $0.094 | $0.0704 | 254,773.0 | -11.88% |
Strikepoint Gold Inc 주식 (STKXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1922 | $0.0846 | $0.1076 | 255,062.0 | -1.32% |
| 2024-11 | $0.24 | $0.0781 | $0.1619 | 327,169.0 | -29.30% |
| 2024-10 | $0.44 | $0.113 | $0.327 | 736,215.0 | +2.38% |
| 2024-09 | $0.258 | $0.15 | $0.108 | 218,227.4 | +31.25% |
| 2024-08 | $0.25 | $0.14 | $0.11 | 72,150.5 | -10.51% |
| 2024-07 | $0.258 | $0.154 | $0.104 | 202,328.1 | -30.16% |
| 2024-06 | $0.592 | $0.201 | $0.391 | 587,806.7 | -52.85% |
| 2024-05 | $0.63 | $0.44 | $0.19 | 192,831.7 | -1.27% |
| 2024-04 | $0.67 | $0.4685 | $0.2015 | 324,514.5 | -0.58% |
| 2024-03 | $0.667 | $0.369 | $0.298 | 570,972.5 | +25.73% |
| 2024-02 | $0.443 | $0.256 | $0.187 | 323,709.7 | +45.70% |
| 2024-01 | $0.36 | $0.254 | $0.106 | 455,843.6 | +790.86% |
Strikepoint Gold Inc 주식 (STKXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.045 | $0.0306 | $0.0144 | 4,467,753.0 | -7.88% |
| 2023-11 | $0.04 | $0.0247 | $0.0153 | 7,874,653.0 | +26.90% |
| 2023-10 | $0.039 | $0.024 | $0.015 | 1,671,634.0 | -11.45% |
| 2023-09 | $0.0425 | $0.027 | $0.0155 | 1,427,171.0 | -1.95% |
| 2023-08 | $0.045 | $0.028 | $0.017 | 2,682,911.0 | -28.94% |
| 2023-07 | $0.05 | $0.0351 | $0.0149 | 1,218,005.0 | +12.98% |
| 2023-06 | $0.0426 | $0.0311 | $0.0115 | 936,962.0 | +8.05% |
| 2023-05 | $0.05 | $0.032 | $0.018 | 1,308,443.0 | -19.62% |
| 2023-04 | $0.0625 | $0.0445 | $0.018 | 3,319,171.0 | -7.35% |
| 2023-03 | $0.053 | $0.037 | $0.0161 | 2,807,943.0 | +29.25% |
| 2023-02 | $0.0564 | $0.0358 | $0.0206 | 4,161,357.0 | -29.08% |
| 2023-01 | $0.072 | $0.0512 | $0.0208 | 2,964,140.0 | -16.07% |
4.39%
10.85%
자본화:
|
볼륨(24시간):